Skip to main content
C100 AB (publ) (XSAT:C100)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0444
-0.0086 (-16.23%)
At close: Apr 27, 2026

C100 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.050.040.040.04-16.23%124,005
Apr 24, 20260.050.050.050.050.0517.26%46,787
Apr 22, 20260.040.050.040.050.05-279
Apr 21, 20260.040.050.040.050.05-1.31%665,834
Apr 20, 20260.040.060.040.050.05-21.58%428,423
Apr 16, 20260.060.060.060.060.06-1.35%500
Apr 15, 20260.050.060.050.060.0621.31%111,876
Apr 14, 20260.050.060.050.050.050.41%279,628
Apr 13, 20260.050.050.050.050.05-6.18%148,463
Apr 9, 20260.060.060.050.050.05-15.08%1,020,256
Apr 8, 20260.060.060.050.060.0610.91%213,474
Apr 7, 20260.060.060.060.060.06-3.51%25,572
Apr 2, 20260.060.060.060.060.06-12.31%350,000
Apr 1, 20260.060.090.060.070.074.84%19,193
Mar 31, 20260.080.080.060.060.06-22.98%375,334
Mar 30, 20260.070.100.060.080.0836.44%4,609,687
Mar 27, 20260.060.060.060.060.06-8.53%75,000
Mar 25, 20260.070.070.060.060.06-5.15%37,271
Mar 23, 20260.070.070.070.070.0719.30%8,805
Mar 19, 20260.060.060.060.060.06-4.20%72,559
Mar 17, 20260.060.060.060.060.06-2,440
Mar 12, 20260.060.060.060.060.06-383,831
Mar 10, 20260.060.060.060.060.06-11.19%4,745
Mar 9, 20260.070.070.070.070.071.52%14,925
Mar 6, 20260.060.070.060.070.0717.86%373,166
Mar 3, 20260.060.060.060.060.06-9.68%250
Mar 2, 20260.060.060.060.060.069.73%227,208
Feb 27, 20260.060.060.060.060.06-2.59%267
Feb 25, 20260.060.060.060.060.06-0.85%50,000
Feb 23, 20260.060.060.060.060.06-23.03%197,368
Feb 19, 20260.040.080.040.080.0812.59%198,168
Feb 18, 20260.060.070.060.070.072.27%89,367
Feb 17, 20260.070.070.070.070.07-1.49%165,354
Feb 16, 20260.070.070.070.070.07-1.47%14,925
Feb 13, 20260.070.070.070.070.07-2.86%18,500
Feb 11, 20260.070.070.070.070.07-1.41%4,022
Feb 10, 20260.100.100.070.070.07-4.70%189,953
Feb 9, 20260.070.070.070.070.07-13,829
Feb 6, 20260.070.070.070.070.072.05%42,546
Feb 5, 20260.070.070.070.070.07-3.95%171,871
Feb 4, 20260.080.080.080.080.089.35%2,500
Feb 3, 20260.070.090.070.070.071.46%229,673
Feb 2, 20260.070.080.070.070.07-6.16%199,135
Jan 30, 20260.070.080.070.070.07-0.68%172,724
Jan 29, 20260.090.090.070.070.07-16.95%363,769
Jan 28, 20260.070.100.070.090.0935.11%457,774
Jan 27, 20260.070.070.070.070.07-7.09%9,000
Jan 22, 20260.070.080.070.070.07-5.37%744,546
Jan 21, 20260.060.080.060.070.07-10.78%243,584
Jan 20, 20260.090.090.070.080.08-8.24%39,853
Jan 19, 20260.070.120.070.090.0926.39%51,173
Jan 16, 20260.070.080.070.070.07-2.04%101,634
Jan 15, 20260.080.080.070.070.075.00%185,000
Jan 13, 20260.060.090.060.070.073.70%189,672
Jan 12, 20260.070.070.070.070.07-8.16%54,066
Jan 9, 20260.090.100.070.070.07-19.67%397,934
Jan 8, 20260.070.110.050.090.0981.19%537,216
Jan 7, 20260.060.060.050.050.05-15.83%31,276
Jan 5, 20260.070.070.060.060.06-8.40%68,196
Jan 2, 20260.060.070.060.070.07-9.66%231,683
Dec 30, 20250.070.070.060.070.0743.56%211,278
Dec 29, 20250.050.050.050.050.05-9.01%30,000
Dec 23, 20250.080.080.060.060.06-26.00%53,999
Dec 22, 20250.050.080.050.080.0822.95%118,732
Dec 19, 20250.060.080.060.060.06-9.63%73,758
Dec 17, 20250.060.070.060.070.0711.57%506,348
Dec 16, 20250.060.060.060.060.06-6.92%3,181
Dec 12, 20250.060.070.060.070.07-9.09%900
Dec 11, 20250.070.070.070.070.07-75,000
Dec 10, 20250.070.070.070.070.077.52%130,075
Dec 9, 20250.080.080.070.070.07-13.07%353,501
Dec 8, 20250.080.080.080.080.08-4.38%69,634
Dec 5, 20250.090.090.070.080.08-8.05%185,320
Dec 4, 20250.100.100.090.090.0920.83%48,962
Dec 3, 20250.070.070.070.070.07-2.04%197,537
Nov 27, 20250.060.070.060.070.07-3.29%55,521
Nov 26, 20250.080.080.080.080.08-2,631
Nov 25, 20250.080.080.080.080.087.80%13,157
Nov 24, 20250.070.070.060.070.07-0.70%172,921
Nov 21, 20250.070.070.070.070.0718.33%100,000
Nov 20, 20250.060.060.060.060.06-0.83%26,086
Nov 19, 20250.060.070.060.060.061.68%90,254
Nov 18, 20250.060.060.060.060.06-17.36%26,000
Nov 17, 20250.070.080.060.070.07-7.69%78,561
Nov 14, 20250.060.080.060.080.08-0.64%52,702
Nov 13, 20250.080.080.080.080.0812.14%1,000
Nov 12, 20250.070.080.070.070.072.19%76,209
Nov 11, 20250.090.090.070.070.07-20.35%171,100
Nov 10, 20250.090.090.070.090.0921.13%80,515
Nov 7, 20250.070.070.070.070.07-22.40%18,247
Nov 6, 20250.070.090.070.090.09-58,138
Nov 5, 20250.100.100.070.090.09-13.68%230,504
Nov 4, 20250.070.110.070.110.1155.88%5,933
Nov 3, 20250.070.070.070.070.07-2.86%94,032
Oct 31, 20250.080.080.070.070.07-9.09%178,880
Oct 30, 20250.080.100.080.080.0810.00%637,111
Oct 29, 20250.080.080.070.070.07-16.67%338,050
Oct 28, 20250.070.140.070.080.0852.73%2,837,566