Skip to main content
EatGood Sweden AB (Publ) (XSAT:EATG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.162
-0.001 (-0.31%)
At close: Apr 28, 2026

EatGood Sweden AB (Publ) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.160.150.160.16-0.31%7,095
Apr 27, 20260.140.160.140.160.1619.93%105,817
Apr 24, 20260.130.170.130.140.14-22.35%64,650
Apr 23, 20260.180.180.130.170.17-2.24%17,509
Apr 22, 20260.140.180.140.180.18-0.83%3,250
Apr 21, 20260.150.180.140.180.1818.42%212,458
Apr 20, 20260.130.170.130.150.15-10.32%154,623
Apr 17, 20260.130.190.130.170.177.28%302,759
Apr 16, 20260.120.210.120.160.1630.58%328,806
Apr 15, 20260.130.130.120.120.12-4.72%26,384
Apr 14, 20260.110.130.110.130.13-8.96%25,455
Apr 13, 20260.110.140.110.140.145.28%20,213
Apr 9, 20260.160.160.110.130.130.76%288,234
Apr 8, 20260.110.180.100.130.1315.86%850,928
Apr 7, 20260.120.120.110.110.11-12.69%27,604
Apr 2, 20260.150.150.130.130.13-5.11%93,156
Apr 1, 20260.140.180.130.140.14-8.05%486,909
Mar 31, 20260.150.160.140.150.15-0.67%524,881
Mar 30, 20260.140.190.120.150.157.91%254,382
Mar 27, 20260.100.150.100.140.14-417,130
Mar 26, 20260.110.180.110.140.14-3.47%68,735
Mar 25, 20260.160.160.130.140.14-4.64%27,845
Mar 24, 20260.200.200.140.150.15-16.11%654,164
Mar 23, 20260.150.260.140.180.1866.67%1,622,542
Mar 20, 20260.100.110.100.110.11-1.82%23,575
Mar 19, 20260.140.160.100.110.114.76%299,807
Mar 18, 20260.110.110.110.110.119.95%48,000
Mar 17, 20260.090.130.090.100.101.06%6,499
Mar 16, 20260.110.130.090.090.095.00%156,654
Mar 13, 20260.110.110.090.090.09-20.35%116,236
Mar 12, 20260.120.140.100.110.1126.97%173,069
Mar 11, 20260.090.090.090.090.09-11.00%3,127
Mar 10, 20260.090.100.090.100.10-9.09%312,187
Mar 9, 20260.110.110.110.110.11-7.56%20,000
Mar 6, 20260.090.130.090.120.1232.22%18,000
Mar 5, 20260.100.110.080.090.0920.00%251,451
Mar 4, 20260.100.100.070.080.085.63%43,039
Mar 3, 20260.100.100.060.070.07-0.70%145,763
Mar 2, 20260.070.110.070.070.074.38%109,703
Feb 27, 20260.060.110.060.070.07-36.57%107,963
Feb 26, 20260.110.110.090.110.11-16,337
Feb 25, 20260.090.140.080.110.1135.85%1,546,544
Feb 24, 20260.060.080.060.080.08-0.63%59,605
Feb 23, 20260.090.090.070.080.08-13.04%174,624
Feb 20, 20260.090.090.090.090.09-22.03%130,740
Feb 19, 20260.090.120.090.120.1218.59%320
Feb 18, 20260.090.150.080.100.10-1.49%815,076
Feb 17, 20260.100.110.100.100.101.00%54,558
Feb 16, 20260.110.120.090.100.10-11.50%280,425
Feb 13, 20260.100.110.100.110.11-16.91%259,436
Feb 12, 20260.110.140.100.140.1425.93%1,309,582
Feb 11, 20260.160.160.100.110.11-32.50%1,082,789
Feb 10, 20260.230.230.110.160.16-31.03%2,347,033
Feb 9, 20260.200.320.200.230.238.41%359,474
Feb 6, 20260.210.210.210.210.213.88%45,463
Feb 4, 20260.220.230.210.210.21-2.83%75,395
Feb 3, 20260.210.210.210.210.21-7.83%16,400
Feb 2, 20260.240.240.230.230.23-9.45%86,999
Jan 23, 20260.220.250.220.250.25-2.31%10,200
Jan 22, 20260.240.260.240.260.264.00%43,822
Jan 21, 20260.240.270.220.250.256.84%22,884
Jan 20, 20260.200.240.200.230.23-13.97%128,601
Jan 19, 20260.290.290.240.270.27-8.72%159,324
Jan 16, 20260.290.340.250.300.30-1.97%394,688
Jan 15, 20260.210.300.210.300.3038.18%365,642
Jan 14, 20260.220.220.220.220.22-8,325
Jan 13, 20260.240.240.220.220.222.80%3,600
Jan 12, 20260.220.230.200.210.21-15.75%362,475
Jan 9, 20260.220.250.220.250.255.83%106,341
Jan 8, 20260.240.260.240.240.24-10.45%160,484
Jan 7, 20260.250.270.250.270.276.35%3,129
Jan 2, 20260.310.310.250.250.25-18.71%473,911
Dec 30, 20250.310.310.290.310.31-8.28%18,601
Dec 29, 20250.290.370.280.340.34-3.43%618,077
Dec 23, 20250.360.370.310.350.35-8.85%31,220
Dec 22, 20250.350.410.350.380.388.47%162,087
Dec 19, 20250.360.360.300.350.35-1.12%78,056
Dec 18, 20250.290.360.290.360.367.83%4,855
Dec 17, 20250.330.380.330.330.33-12.17%38,046
Dec 16, 20250.280.380.280.380.3834.04%794,950
Dec 15, 20250.280.350.270.280.28-14.02%252,061
Dec 12, 20250.290.410.230.330.3326.15%1,291,639
Dec 11, 20250.340.340.250.260.2611.11%179,704
Dec 10, 20250.260.260.220.230.23-9.30%61,707
Dec 9, 20250.320.320.250.260.26-10.42%570,392
Dec 8, 20250.220.360.170.290.2926.32%1,166,444
Dec 5, 20250.280.280.230.230.23-12.31%3,675
Dec 4, 20250.270.330.250.260.26-3.70%122,444
Dec 3, 20250.240.300.240.270.273.05%159,096
Dec 2, 20250.310.310.250.260.26-9.66%153,375
Dec 1, 20250.280.310.280.290.29-0.68%66,245
Nov 28, 20250.320.320.270.290.29-9.88%103,089
Nov 27, 20250.300.330.300.320.32-6.36%88,648
Nov 26, 20250.350.350.350.350.35-0.57%8,500
Nov 25, 20250.400.400.330.350.35-5.95%192,077
Nov 24, 20250.370.370.370.370.37-7.04%12,000
Nov 21, 20250.360.430.350.400.406.99%20,740
Nov 20, 20250.360.380.360.370.37-6.53%25,929
Nov 19, 20250.360.400.350.400.404.19%60,591
Nov 18, 20250.370.400.370.380.38-5.45%11,982