Skip to main content
Solidx AB (publ) (XSAT:SOLIDX)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.940
+0.040 (1.38%)
At close: Dec 4, 2025

Solidx AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.722.882.522.882.88-2.04%1,594
Dec 4, 20252.683.082.562.942.941.38%26,338
Dec 3, 20253.363.362.902.902.90-13.69%12,109
Dec 2, 20253.383.383.063.363.36-0.59%547
Dec 1, 20253.003.403.003.383.3812.67%43,516
Nov 28, 20253.003.382.723.003.00-11.76%1,672
Nov 27, 20253.003.403.003.403.4014.09%3,404
Nov 26, 20252.983.002.982.982.987.97%17,467
Nov 25, 20252.922.922.542.762.769.52%6,531
Nov 24, 20252.302.982.302.522.524.13%6,833
Nov 21, 20252.562.562.122.422.42-1,325
Nov 20, 20252.022.562.022.422.42-3.20%4,283
Nov 19, 20252.402.502.402.502.504.17%833
Nov 18, 20252.002.521.892.402.40-2,554
Nov 17, 20252.362.481.812.402.409.09%1,731
Nov 14, 20252.282.282.162.202.2010.00%4,650
Nov 13, 20252.022.022.002.002.00-4,340
Nov 12, 20252.342.341.902.002.00-15.25%3,021
Nov 11, 20252.142.362.022.362.3611.32%8,811
Nov 10, 20252.422.422.102.122.121.92%5,037
Nov 7, 20252.402.502.082.082.08-11.86%6,698
Nov 6, 20252.582.582.102.362.36-10.61%11,518
Nov 5, 20252.882.882.322.642.64-8.97%10,954
Nov 4, 20252.463.002.402.902.907.41%38,913
Nov 3, 20251.783.481.782.702.7083.67%202,446
Oct 31, 20251.471.471.471.471.47-7.55%1,000
Oct 30, 20251.581.591.581.591.599.66%18,391
Oct 29, 20251.471.471.451.451.45-7.64%2,022
Oct 28, 20251.521.571.521.571.571.29%2,273
Oct 24, 20251.691.691.481.551.553.33%26,146
Oct 23, 20251.661.661.451.501.50-6.83%976
Oct 22, 20251.611.611.611.611.6111.81%100
Oct 21, 20251.581.581.441.441.44-11.11%14,134
Oct 20, 20251.621.621.621.621.621.25%6,599
Oct 17, 20251.641.641.601.601.601.91%2,000
Oct 16, 20251.571.571.571.571.572.61%21
Oct 15, 20251.531.751.531.531.53-8.93%1,148
Oct 14, 20251.681.681.681.681.687.01%297
Oct 13, 20251.531.571.531.571.573.29%1,596
Oct 10, 20251.491.681.491.521.52-9.52%12,434
Oct 8, 20251.511.681.511.681.68-0.59%4,730
Oct 3, 20251.691.691.691.691.69-4,325
Oct 2, 20251.491.691.491.691.69-16,579
Oct 1, 20251.651.691.651.691.692.42%2,391
Sep 30, 20251.401.691.401.651.65-2.94%19,314
Sep 26, 20251.481.721.481.701.7015.65%12,307
Sep 25, 20251.501.501.471.471.47-12.50%1,303
Sep 23, 20251.721.721.601.681.684.35%4,426
Sep 22, 20251.601.821.601.611.61-11.54%4,718
Sep 18, 20251.491.821.491.821.825.20%5,010
Sep 17, 20251.351.751.351.731.73-1.70%5,895
Sep 16, 20251.221.761.221.761.76-7,556
Sep 15, 20251.761.761.761.761.76-8.33%749
Sep 12, 20251.921.921.921.921.9210.34%520
Sep 11, 20251.831.831.731.741.74-4.92%9,793
Sep 10, 20251.831.831.831.831.83-2.66%11,286
Sep 9, 20251.881.881.881.881.88-6.00%317
Sep 8, 20252.002.002.002.002.00-0.99%3,134
Sep 5, 20252.062.222.022.022.02-1.94%2,525
Sep 4, 20252.182.182.062.062.06-5.50%1,890
Sep 3, 20252.202.202.182.182.18-296
Sep 2, 20252.182.182.182.182.18-252
Sep 1, 20252.182.182.182.182.183.81%223
Aug 28, 20252.102.102.102.102.10-4.55%250
Aug 27, 20252.202.202.202.202.208.91%1,250
Aug 26, 20252.382.382.022.022.02-5.61%71
Aug 25, 20252.082.142.042.142.14-4,458
Aug 22, 20252.122.142.102.142.14-3.60%2,696
Aug 21, 20252.202.342.202.222.223.74%1,685
Aug 20, 20252.222.362.142.142.14-10.08%4,016
Aug 19, 20252.182.382.182.382.389.17%2,592
Aug 18, 20252.202.502.182.182.18-0.91%3,585
Aug 15, 20252.202.362.182.202.20-10.57%5,016
Aug 14, 20252.362.462.362.462.463.36%2,118
Aug 13, 20252.382.382.382.382.38-487
Aug 12, 20252.382.382.382.382.381.71%1,680
Aug 11, 20252.342.342.342.342.34-22,178
Aug 8, 20252.322.342.322.342.341.74%5,121
Aug 7, 20252.102.302.102.302.306.48%1,452
Aug 6, 20252.302.302.162.162.16-6.09%54
Aug 5, 20252.322.322.302.302.309.52%98
Aug 4, 20252.202.202.102.102.10-7.08%1,988
Aug 1, 20252.102.262.102.262.266.60%2,215
Jul 31, 20252.222.222.122.122.12-7.02%2,000
Jul 30, 20252.102.282.102.282.281.79%719
Jul 28, 20252.102.242.102.242.24-0.88%3,210
Jul 25, 20252.362.362.262.262.26-2.59%2,037
Jul 24, 20252.362.362.322.322.3213.73%110
Jul 23, 20252.382.382.042.042.040.99%1,689
Jul 22, 20252.042.402.022.022.02-9.01%1,509
Jul 21, 20252.422.422.222.222.225.71%258
Jul 17, 20252.262.262.102.102.10-7.08%6,251
Jul 15, 20252.262.262.262.262.26-5.83%71
Jul 14, 20252.262.402.262.402.40-4.76%1,123
Jul 11, 20252.522.522.522.522.52-74
Jul 10, 20252.562.562.202.522.5213.51%6,072
Jul 9, 20252.242.242.222.222.22-3,050
Jul 8, 20252.502.602.222.222.22-1.77%5,162
Jul 7, 20252.682.682.262.262.260.89%2,698
Jul 4, 20252.342.342.242.242.24-13.18%1,225