Skip to main content
SolidX AB (publ) (XSAT:SOLIDX)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.040
-0.080 (-3.77%)
At close: Apr 28, 2026

SolidX AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.242.242.062.122.12-7.83%882
Apr 21, 20262.302.302.302.302.30-154
Apr 20, 20262.302.302.302.302.30-0.86%172
Apr 17, 20262.322.322.322.322.32-8.66%17,150
Apr 16, 20262.302.542.302.542.54-1.55%224
Apr 15, 20262.602.602.582.582.5811.21%9,900
Apr 14, 20262.302.362.302.322.32-12.12%1,674
Apr 13, 20262.302.642.302.642.642.33%224
Apr 8, 20262.582.582.582.582.581.57%193
Apr 7, 20262.542.542.542.542.541.60%196
Apr 2, 20262.502.502.502.502.500.81%3
Apr 1, 20262.282.482.282.482.48-4.62%1,796
Mar 31, 20262.602.602.602.602.601.56%153
Mar 30, 20262.262.562.262.562.56-0.78%1,495
Mar 27, 20262.742.742.242.582.58-717
Mar 26, 20262.802.802.262.582.583.20%1,151
Mar 25, 20262.262.502.242.502.50-12.59%8,092
Mar 23, 20262.222.862.222.862.8621.19%22,296
Mar 20, 20262.402.402.362.362.36-5.60%301
Mar 19, 20262.502.502.502.502.50-3.10%500
Mar 18, 20262.882.882.582.582.58-13.42%4,251
Mar 17, 20262.563.062.562.982.9816.41%3,050
Mar 16, 20262.082.562.082.562.564.92%15,386
Mar 13, 20262.082.442.082.442.446.09%246
Mar 11, 20262.402.402.302.302.30-10.16%15,794
Mar 9, 20262.502.562.362.562.560.79%10,035
Mar 6, 20262.522.542.522.542.54-3.05%2,000
Mar 5, 20263.023.022.382.622.6210.08%30,551
Mar 4, 20262.382.502.382.382.38-855
Mar 3, 20262.382.382.382.382.38-10.53%517
Mar 2, 20262.442.662.342.662.661.53%4,485
Feb 27, 20262.502.622.402.622.62-5.76%5,472
Feb 25, 20262.322.782.322.782.782.21%1,459
Feb 24, 20262.743.082.702.722.7212.40%17,399
Feb 23, 20262.422.422.422.422.42-3.20%96
Feb 18, 20262.602.802.502.502.50-3.10%8,612
Feb 17, 20262.362.582.362.582.580.78%3,762
Feb 16, 20262.202.562.202.562.5614.29%15,402
Feb 13, 20262.282.282.242.242.24-4.27%5,172
Feb 11, 20262.342.342.342.342.340.86%2,000
Feb 10, 20262.402.562.322.322.32-4.13%1,768
Feb 9, 20262.402.422.402.422.420.83%1,502
Feb 6, 20262.342.662.342.402.40-10.45%11,064
Feb 4, 20262.502.682.502.682.687.20%2,673
Feb 3, 20262.702.702.502.502.50-3.85%1,004
Feb 2, 20262.622.722.502.602.60-5.80%1,893
Jan 30, 20262.602.762.602.762.76-0.72%2,373
Jan 29, 20262.522.842.522.782.782.96%1,465
Jan 28, 20262.682.702.542.702.700.75%9,554
Jan 27, 20263.063.062.502.682.68-5.63%5,380
Jan 26, 20262.642.842.622.842.84-0.70%1,919
Jan 23, 20262.922.922.602.862.86-2.05%1,949
Jan 22, 20262.582.982.582.922.922.10%2,048
Jan 21, 20262.602.862.522.862.864.38%2,230
Jan 20, 20262.742.742.742.742.74-1,182
Jan 19, 20262.722.882.622.742.74-4.86%13,140
Jan 16, 20262.763.002.702.882.883.60%17,927
Jan 15, 20262.882.922.742.782.78-6.71%4,669
Jan 14, 20263.003.082.882.982.98-5.10%2,175
Jan 13, 20263.143.162.763.143.144.67%4,631
Jan 12, 20263.003.003.003.003.00-0.66%166
Jan 9, 20262.803.022.803.023.02-523
Jan 8, 20263.023.183.023.023.02-694
Jan 7, 20262.763.022.743.023.02-1.31%1,650
Jan 5, 20263.043.062.623.063.06-0.65%2,603
Jan 2, 20262.803.082.803.083.089.22%1,610
Dec 30, 20252.803.082.602.822.82-3.42%8,477
Dec 29, 20252.403.142.402.922.9211.45%5,696
Dec 23, 20252.523.402.522.622.62-5.07%8,758
Dec 22, 20252.502.762.502.762.76-1.43%1,668
Dec 19, 20252.422.802.422.802.80-3,230
Dec 18, 20252.622.802.622.802.807.69%2,198
Dec 17, 20252.782.822.602.602.60-9.09%6,703
Dec 16, 20252.782.862.782.862.86-7.14%3,090
Dec 15, 20253.003.082.823.083.08-2.53%7,358
Dec 12, 20253.103.203.103.163.1615.33%8,498
Dec 11, 20253.003.222.702.742.74-8.67%14,358
Dec 10, 20253.323.323.003.003.00-9.64%16,418
Dec 9, 20252.623.362.623.323.3221.17%27,616
Dec 8, 20252.862.862.402.742.74-4.86%9,781
Dec 5, 20252.722.882.522.882.88-2.04%1,594
Dec 4, 20252.683.082.562.942.941.38%26,338
Dec 3, 20253.363.362.902.902.90-13.69%12,109
Dec 2, 20253.383.383.063.363.36-0.59%547
Dec 1, 20253.003.403.003.383.3812.67%43,516
Nov 28, 20253.003.382.723.003.00-11.76%1,672
Nov 27, 20253.003.403.003.403.4014.09%3,404
Nov 26, 20252.983.002.982.982.987.97%17,467
Nov 25, 20252.922.922.542.762.769.52%6,531
Nov 24, 20252.302.982.302.522.524.13%6,833
Nov 21, 20252.562.562.122.422.42-1,325
Nov 20, 20252.022.562.022.422.42-3.20%4,283
Nov 19, 20252.402.502.402.502.504.17%833
Nov 18, 20252.002.521.892.402.40-2,554
Nov 17, 20252.362.481.812.402.409.09%1,731
Nov 14, 20252.282.282.162.202.2010.00%4,650
Nov 13, 20252.022.022.002.002.00-4,340
Nov 12, 20252.342.341.902.002.00-15.25%3,021
Nov 11, 20252.142.362.022.362.3611.32%8,811
Nov 10, 20252.422.422.102.122.121.92%5,037