Skip to main content
Stockholm Treasury AB (publ) (XSAT:STHLM)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.316
+0.044 (16.18%)
At close: Apr 28, 2026

Stockholm Treasury AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.330.330.270.320.3216.18%36,793
Apr 27, 20260.370.370.270.270.27-9.33%10,762
Apr 23, 20260.300.300.300.300.302.04%35
Apr 22, 20260.270.290.270.290.29-13.02%10,010
Apr 20, 20260.270.340.270.340.3411.18%9,180
Apr 17, 20260.330.330.300.300.30-14.12%38,285
Apr 16, 20260.270.350.270.350.3518.00%3,694
Apr 15, 20260.270.300.270.300.304.17%43,748
Apr 14, 20260.290.290.270.290.29-2.70%29,581
Apr 13, 20260.300.300.300.300.30-1.33%6,756
Apr 10, 20260.300.300.300.300.30-2.60%2,673
Apr 9, 20260.300.380.300.310.31-12.00%90,899
Apr 8, 20260.380.380.350.350.355.42%30,863
Apr 7, 20260.310.360.250.330.33-4.60%17,967
Apr 2, 20260.350.350.350.350.35-1.69%8,526
Apr 1, 20260.310.360.300.350.3541.60%19,116
Mar 31, 20260.240.250.240.250.25-4.58%5,773
Mar 30, 20260.240.260.240.260.26-1,493
Mar 27, 20260.320.320.260.260.26-22.94%5,920
Mar 25, 20260.240.350.240.340.343.03%81,615
Mar 24, 20260.330.390.330.330.3322.22%138,184
Mar 23, 20260.240.320.240.270.27-18.18%28,838
Mar 20, 20260.230.350.230.330.336.45%5,343
Mar 19, 20260.310.310.310.310.31-401
Mar 17, 20260.280.350.280.310.311.31%24,465
Mar 16, 20260.320.410.250.310.31-4.38%98,919
Mar 13, 20260.210.380.210.320.3216.79%117,648
Mar 12, 20260.140.450.140.270.27117.46%304,257
Mar 11, 20260.130.130.130.130.13-40.00%500
Mar 10, 20260.210.240.210.210.21-27,840
Mar 9, 20260.210.210.210.210.21-19.23%118
Mar 5, 20260.270.270.260.260.26-1.52%2,327
Mar 4, 20260.280.280.260.260.2610.00%468
Mar 3, 20260.240.240.210.240.24-3.23%3,000
Mar 2, 20260.260.260.220.250.25-6.77%6,864
Feb 27, 20260.210.280.210.270.2717.70%15,925
Feb 26, 20260.230.230.230.230.23-62
Feb 25, 20260.230.230.230.230.231.80%1,900
Feb 24, 20260.220.220.220.220.221.83%6,000
Feb 23, 20260.210.220.210.220.22-12.10%92,477
Feb 19, 20260.330.330.250.250.25-8.82%173,044
Feb 16, 20260.270.270.270.270.27-15.53%1,241
Feb 6, 20260.300.380.300.320.3215.00%30,501
Feb 4, 20260.280.280.280.280.281.45%669
Feb 3, 20260.400.400.280.280.282.99%43,635
Feb 2, 20260.420.420.270.270.27-17.79%8,003
Jan 30, 20260.280.340.280.330.330.62%50,461
Jan 28, 20260.270.320.270.320.32-1.82%30,772
Jan 27, 20260.340.340.330.330.33-3.51%162,986
Jan 26, 20260.250.390.250.340.3410.32%74,376
Jan 23, 20260.340.380.270.310.31-7.74%36,206
Jan 22, 20260.400.400.330.340.3410.53%104,151
Jan 21, 20260.300.300.300.300.30-16.02%54,451
Jan 19, 20260.360.360.310.360.36-1.63%13,633
Jan 16, 20260.370.370.370.370.3713.58%1,830
Jan 15, 20260.300.360.300.320.32-10.00%21,158
Jan 14, 20260.320.380.320.360.36-4.76%45,436
Jan 13, 20260.350.400.270.380.38150.33%206,989
Dec 22, 20250.150.150.150.150.15-10.65%23,700
Dec 19, 20250.170.170.170.170.17-8.15%2,835
Dec 18, 20250.130.200.130.180.185.75%57,438
Dec 17, 20250.240.240.110.170.17-28.10%85,118
Dec 16, 20250.270.270.160.240.24-9.70%329,555
Dec 15, 20250.270.270.270.270.273.88%2,674
Dec 12, 20250.600.600.260.260.26-58.39%383,249
Dec 11, 20250.690.690.560.620.62-18.42%18,441
Dec 10, 20250.810.810.760.760.76-6.17%84,002
Dec 8, 20250.850.910.800.810.813.85%65,095
Dec 3, 20250.770.780.770.780.78-14.29%1,254
Dec 2, 20250.920.920.770.910.9118.18%4,799
Dec 1, 20250.930.970.770.770.77-16.76%67,717
Nov 28, 20250.630.960.630.930.9346.83%209,842
Nov 27, 20250.710.710.630.630.63-4.55%2,027
Nov 26, 20250.660.660.620.660.66-6.38%39,390
Nov 25, 20250.650.710.650.710.711.44%5,014
Nov 24, 20250.710.710.600.700.70-3.47%983
Nov 21, 20250.730.730.600.720.7210.77%3,604
Nov 20, 20250.650.650.630.650.654.84%58,540
Nov 18, 20250.620.620.610.620.62-16.22%42,541
Nov 17, 20250.740.740.740.740.7410.45%5
Nov 14, 20250.650.670.650.670.673.08%56,930
Nov 13, 20250.650.650.650.650.651.56%29,337
Nov 12, 20250.650.690.640.640.64-1.54%80,779
Nov 11, 20250.670.670.650.650.65-43,017
Nov 10, 20250.690.690.650.650.65-136
Nov 7, 20250.650.650.650.650.65-3.70%84,211
Nov 6, 20250.690.690.680.680.683.85%51
Nov 5, 20250.720.720.650.650.65-17.20%74,837
Nov 4, 20250.800.800.790.790.7913.77%149
Nov 3, 20250.710.770.690.690.692.22%75,257
Oct 31, 20250.680.680.680.680.68-150