Touchtech AB (XSAT:TOUCH)
Sweden
· Delayed Price · Currency is SEK 4.280
+0.170 (4.14%)
At close: Mar 6, 2026
Touchtech AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.09 | 4.28 | 4.09 | 4.28 | 4.28 | 4.14% | 4,299 |
| Mar 5, 2026 | 4.01 | 4.11 | 4.00 | 4.11 | 4.11 | -0.72% | 9,190 |
| Mar 4, 2026 | 3.99 | 4.15 | 3.99 | 4.14 | 4.14 | 3.50% | 18,146 |
| Mar 3, 2026 | 3.80 | 4.07 | 3.80 | 4.00 | 4.00 | 6.10% | 38,272 |
| Mar 2, 2026 | 3.51 | 3.98 | 3.51 | 3.77 | 3.77 | -7.14% | 19,263 |
| Feb 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% | 50 |
| Feb 25, 2026 | 3.41 | 3.96 | 3.41 | 3.96 | 3.96 | 2.86% | 1,400 |
| Feb 24, 2026 | 3.43 | 3.95 | 3.39 | 3.85 | 3.85 | -3.02% | 301 |
| Feb 23, 2026 | 3.41 | 3.97 | 3.41 | 3.97 | 3.97 | 3.12% | 370 |
| Feb 19, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 3.85 | 9.69% | 16,514 |
| Feb 18, 2026 | 3.67 | 3.68 | 3.51 | 3.51 | 3.51 | -8.59% | 3,622 |
| Feb 17, 2026 | 3.70 | 3.86 | 3.59 | 3.84 | 3.84 | 3.78% | 25,762 |
| Feb 16, 2026 | 3.43 | 3.74 | 3.32 | 3.70 | 3.70 | - | 18,835 |
| Feb 13, 2026 | 3.70 | 3.87 | 3.43 | 3.70 | 3.70 | -1.07% | 27,684 |
| Feb 12, 2026 | 3.21 | 3.74 | 3.21 | 3.74 | 3.74 | -0.27% | 313 |
| Feb 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% | 26 |
| Feb 10, 2026 | 3.11 | 3.72 | 3.11 | 3.72 | 3.72 | -1.59% | 820 |
| Feb 6, 2026 | 3.77 | 3.79 | 3.36 | 3.78 | 3.78 | 0.53% | 19,872 |
| Feb 5, 2026 | 4.07 | 4.25 | 3.76 | 3.76 | 3.76 | -6.00% | 7,826 |
| Feb 4, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 0.76% | 6,589 |
| Feb 3, 2026 | 3.80 | 3.97 | 3.67 | 3.97 | 3.97 | 4.75% | 4,614 |
| Feb 2, 2026 | 3.98 | 3.98 | 3.79 | 3.79 | 3.79 | -5.25% | 6,565 |
| Jan 30, 2026 | 3.28 | 4.00 | 3.28 | 4.00 | 4.00 | -0.74% | 248 |
| Jan 28, 2026 | 3.75 | 4.07 | 3.74 | 4.03 | 4.03 | -0.49% | 198 |
| Jan 26, 2026 | 3.90 | 4.05 | 3.90 | 4.05 | 4.05 | -0.49% | 1,472 |
| Jan 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% | 1,517 |
| Jan 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | 2,463 |
| Jan 19, 2026 | 3.96 | 4.08 | 3.74 | 4.04 | 4.04 | 1.25% | 717 |
| Jan 16, 2026 | 3.71 | 4.00 | 3.71 | 3.99 | 3.99 | 0.50% | 788 |
| Jan 15, 2026 | 3.72 | 4.07 | 3.71 | 3.97 | 3.97 | -2.70% | 12,606 |
| Jan 14, 2026 | 3.87 | 4.08 | 3.80 | 4.08 | 4.08 | -0.97% | 10,749 |
| Jan 13, 2026 | 3.82 | 4.12 | 3.82 | 4.12 | 4.12 | - | 122 |
| Jan 12, 2026 | 3.85 | 4.17 | 3.85 | 4.12 | 4.12 | 0.49% | 2,295 |
| Jan 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 25 |
| Jan 7, 2026 | 4.50 | 4.50 | 4.00 | 4.00 | 4.00 | 3.63% | 214 |
| Jan 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -11.26% | 86 |
| Jan 2, 2026 | 4.20 | 4.90 | 3.83 | 4.35 | 4.35 | 4.82% | 3,173 |
| Dec 30, 2025 | 4.15 | 4.20 | 3.84 | 4.15 | 4.15 | 0.97% | 571 |
| Dec 29, 2025 | 3.82 | 4.31 | 3.82 | 4.11 | 4.11 | -2.38% | 90 |
| Dec 23, 2025 | 3.97 | 4.29 | 3.97 | 4.21 | 4.21 | 8.23% | 16,325 |
| Dec 22, 2025 | 3.97 | 3.97 | 3.70 | 3.89 | 3.89 | -2.26% | 3,435 |
| Dec 19, 2025 | 3.70 | 4.48 | 3.70 | 3.98 | 3.98 | 8.74% | 1,025 |
| Dec 17, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | 3.10% | 6,232 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 870 |
| Dec 15, 2025 | 3.24 | 3.60 | 3.24 | 3.60 | 3.60 | 6.19% | 821 |
| Dec 12, 2025 | 3.29 | 3.66 | 3.29 | 3.39 | 3.39 | -7.12% | 5,877 |
| Dec 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | 8 |
| Dec 10, 2025 | 3.66 | 3.66 | 3.28 | 3.66 | 3.66 | - | 180 |
| Dec 9, 2025 | 3.25 | 3.66 | 3.25 | 3.66 | 3.66 | 0.27% | 450 |
| Dec 8, 2025 | 3.05 | 3.65 | 3.05 | 3.65 | 3.65 | 4.29% | 7,672 |
| Dec 5, 2025 | 3.22 | 3.50 | 3.22 | 3.50 | 3.50 | 1.16% | 6,317 |
| Dec 4, 2025 | 3.34 | 3.62 | 3.04 | 3.46 | 3.46 | 3.59% | 8,284 |
| Dec 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 2,678 |
| Dec 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -9.97% | 140 |
| Dec 1, 2025 | 3.38 | 3.71 | 3.38 | 3.71 | 3.71 | 3.63% | 1,248 |
| Nov 28, 2025 | 3.27 | 3.68 | 3.27 | 3.58 | 3.58 | -2.72% | 11,965 |
| Nov 27, 2025 | 3.25 | 3.68 | 3.25 | 3.68 | 3.68 | -0.54% | 4,932 |
| Nov 26, 2025 | 3.71 | 3.71 | 3.30 | 3.70 | 3.70 | -0.54% | 5,229 |
| Nov 25, 2025 | 3.75 | 3.75 | 3.30 | 3.72 | 3.72 | 11.71% | 6,323 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.30 | 3.33 | 3.33 | 0.91% | 3,738 |
| Nov 21, 2025 | 3.58 | 3.67 | 3.30 | 3.30 | 3.30 | -13.16% | 172 |
| Nov 19, 2025 | 3.58 | 3.80 | 3.58 | 3.80 | 3.80 | -4.76% | 3,852 |
| Nov 18, 2025 | 3.70 | 3.99 | 3.44 | 3.99 | 3.99 | 7.84% | 1,757 |
| Nov 17, 2025 | 3.77 | 4.19 | 3.70 | 3.70 | 3.70 | -5.13% | 4,892 |
| Nov 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 120 |
| Nov 13, 2025 | 3.78 | 4.10 | 3.78 | 3.90 | 3.90 | 1.30% | 320 |
| Nov 12, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -2.53% | 1,720 |
| Nov 11, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 3.95 | 7.05% | 9,196 |
| Nov 10, 2025 | 4.20 | 4.20 | 3.51 | 3.69 | 3.69 | -7.29% | 3,164 |
| Nov 7, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.19% | 1,100 |
| Nov 6, 2025 | 3.72 | 3.90 | 3.71 | 3.82 | 3.82 | 1.87% | 11,801 |
| Nov 4, 2025 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.27% | 1,213 |
| Nov 3, 2025 | 4.10 | 4.10 | 3.45 | 3.76 | 3.76 | -10.48% | 1,042 |
| Oct 31, 2025 | 3.92 | 4.20 | 3.50 | 4.20 | 4.20 | -1.18% | 23,253 |
| Oct 30, 2025 | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | 1.19% | 715 |
| Oct 29, 2025 | 4.00 | 4.37 | 4.00 | 4.20 | 4.20 | 2.44% | 6,520 |
| Oct 28, 2025 | 4.50 | 4.50 | 4.02 | 4.10 | 4.10 | 1.74% | 138 |
| Oct 27, 2025 | 4.15 | 4.15 | 4.00 | 4.03 | 4.03 | -4.05% | 3,915 |
| Oct 24, 2025 | 4.49 | 4.49 | 4.15 | 4.20 | 4.20 | 2.44% | 3,915 |
| Oct 23, 2025 | 4.34 | 4.38 | 4.10 | 4.10 | 4.10 | -9.09% | 9,582 |
| Oct 21, 2025 | 4.69 | 4.69 | 4.37 | 4.51 | 4.51 | -4.04% | 3,640 |
| Oct 20, 2025 | 4.55 | 4.70 | 4.55 | 4.70 | 4.70 | 2.40% | 2,673 |
| Oct 17, 2025 | 4.90 | 4.90 | 4.59 | 4.59 | 4.59 | -1.71% | 4,720 |
| Oct 16, 2025 | 4.80 | 4.81 | 4.63 | 4.67 | 4.67 | 2.41% | 3,027 |
| Oct 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -6.37% | 160 |
| Oct 13, 2025 | 4.60 | 4.87 | 4.60 | 4.87 | 4.87 | -1.42% | 613 |
| Oct 10, 2025 | 4.60 | 4.94 | 4.60 | 4.94 | 4.94 | -0.40% | 118 |
| Oct 9, 2025 | 4.66 | 5.44 | 4.66 | 4.96 | 4.96 | -0.40% | 1,100 |
| Oct 7, 2025 | 4.94 | 4.98 | 4.49 | 4.98 | 4.98 | 0.61% | 4,850 |
| Oct 6, 2025 | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | 0.20% | 2,050 |
| Oct 3, 2025 | 4.46 | 4.95 | 4.46 | 4.94 | 4.94 | 3.56% | 1,227 |
| Oct 2, 2025 | 4.39 | 4.77 | 4.39 | 4.77 | 4.77 | -3.64% | 2,000 |
| Oct 1, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% | 50 |
| Sep 30, 2025 | 4.49 | 4.96 | 4.49 | 4.96 | 4.96 | -0.80% | 759 |
| Sep 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 60 |
| Sep 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.52% | 6 |
| Sep 24, 2025 | 4.66 | 4.89 | 4.28 | 4.83 | 4.83 | 3.65% | 15,843 |
| Sep 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 386 |
| Sep 22, 2025 | 4.66 | 4.66 | 4.21 | 4.66 | 4.66 | 3.56% | 1,045 |
| Sep 19, 2025 | 4.22 | 4.50 | 4.22 | 4.50 | 4.50 | - | 3,435 |