Touchtech AB (XSAT:TOUCH)
Sweden
· Delayed Price · Currency is SEK 3.840
-0.040 (-1.03%)
At close: Apr 28, 2026
Touchtech AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.62 | 3.84 | 3.62 | 3.84 | 3.84 | - | 3,395 |
| Apr 28, 2026 | 3.56 | 3.86 | 3.56 | 3.84 | 3.84 | -1.03% | 310 |
| Apr 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 6.59% | 38 |
| Apr 24, 2026 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 2.82% | 6,235 |
| Apr 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | 1,000 |
| Apr 22, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -1.09% | 1,279 |
| Apr 21, 2026 | 4.08 | 4.08 | 3.66 | 3.66 | 3.66 | -10.29% | 183 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | -1.45% | 126 |
| Apr 16, 2026 | 3.80 | 4.14 | 3.80 | 4.14 | 4.14 | -1.90% | 4,081 |
| Apr 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 6.03% | 95 |
| Apr 13, 2026 | 3.74 | 4.32 | 3.70 | 3.98 | 3.98 | 3.11% | 1,852 |
| Apr 10, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | 1.05% | 6,282 |
| Apr 9, 2026 | 3.96 | 4.32 | 3.68 | 3.82 | 3.82 | 0.53% | 3,214 |
| Apr 8, 2026 | 3.62 | 3.82 | 3.46 | 3.80 | 3.80 | 4.97% | 15,284 |
| Apr 7, 2026 | 3.24 | 3.62 | 3.24 | 3.62 | 3.62 | -4.49% | 14,993 |
| Apr 2, 2026 | 3.50 | 3.79 | 3.50 | 3.79 | 3.79 | -1.04% | 37 |
| Apr 1, 2026 | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | 0.79% | 403 |
| Mar 30, 2026 | 3.50 | 3.90 | 3.50 | 3.80 | 3.80 | -5.00% | 2,298 |
| Mar 25, 2026 | 4.00 | 4.00 | 3.40 | 4.00 | 4.00 | - | 408 |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 125 |
| Mar 20, 2026 | 3.51 | 4.04 | 3.51 | 4.04 | 4.04 | - | 325 |
| Mar 19, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | 1.51% | 790 |
| Mar 18, 2026 | 4.01 | 4.17 | 3.75 | 3.98 | 3.98 | -5.69% | 11,086 |
| Mar 17, 2026 | 3.84 | 4.22 | 3.84 | 4.22 | 4.22 | 4.46% | 375 |
| Mar 11, 2026 | 3.87 | 4.19 | 3.83 | 4.04 | 4.04 | -4.72% | 4,884 |
| Mar 10, 2026 | 4.24 | 4.25 | 4.00 | 4.24 | 4.24 | -4.50% | 8,075 |
| Mar 9, 2026 | 3.86 | 4.49 | 3.86 | 4.44 | 4.44 | 3.74% | 9,452 |
| Mar 6, 2026 | 4.09 | 4.28 | 4.09 | 4.28 | 4.28 | 4.14% | 4,299 |
| Mar 5, 2026 | 4.01 | 4.11 | 4.00 | 4.11 | 4.11 | -0.72% | 9,190 |
| Mar 4, 2026 | 3.99 | 4.15 | 3.99 | 4.14 | 4.14 | 3.50% | 18,146 |
| Mar 3, 2026 | 3.80 | 4.07 | 3.80 | 4.00 | 4.00 | 6.10% | 38,272 |
| Mar 2, 2026 | 3.51 | 3.98 | 3.51 | 3.77 | 3.77 | -7.14% | 19,263 |
| Feb 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% | 50 |
| Feb 25, 2026 | 3.41 | 3.96 | 3.41 | 3.96 | 3.96 | 2.86% | 1,400 |
| Feb 24, 2026 | 3.43 | 3.95 | 3.39 | 3.85 | 3.85 | -3.02% | 301 |
| Feb 23, 2026 | 3.41 | 3.97 | 3.41 | 3.97 | 3.97 | 3.12% | 370 |
| Feb 19, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 3.85 | 9.69% | 16,514 |
| Feb 18, 2026 | 3.67 | 3.68 | 3.51 | 3.51 | 3.51 | -8.59% | 3,622 |
| Feb 17, 2026 | 3.70 | 3.86 | 3.59 | 3.84 | 3.84 | 3.78% | 25,762 |
| Feb 16, 2026 | 3.43 | 3.74 | 3.32 | 3.70 | 3.70 | - | 18,835 |
| Feb 13, 2026 | 3.70 | 3.87 | 3.43 | 3.70 | 3.70 | -1.07% | 27,684 |
| Feb 12, 2026 | 3.21 | 3.74 | 3.21 | 3.74 | 3.74 | -0.27% | 313 |
| Feb 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% | 26 |
| Feb 10, 2026 | 3.11 | 3.72 | 3.11 | 3.72 | 3.72 | -1.59% | 820 |
| Feb 6, 2026 | 3.77 | 3.79 | 3.36 | 3.78 | 3.78 | 0.53% | 19,872 |
| Feb 5, 2026 | 4.07 | 4.25 | 3.76 | 3.76 | 3.76 | -6.00% | 7,826 |
| Feb 4, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 0.76% | 6,589 |
| Feb 3, 2026 | 3.80 | 3.97 | 3.67 | 3.97 | 3.97 | 4.75% | 4,614 |
| Feb 2, 2026 | 3.98 | 3.98 | 3.79 | 3.79 | 3.79 | -5.25% | 6,565 |
| Jan 30, 2026 | 3.28 | 4.00 | 3.28 | 4.00 | 4.00 | -0.74% | 248 |
| Jan 28, 2026 | 3.75 | 4.07 | 3.74 | 4.03 | 4.03 | -0.49% | 198 |
| Jan 26, 2026 | 3.90 | 4.05 | 3.90 | 4.05 | 4.05 | -0.49% | 1,472 |
| Jan 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% | 1,517 |
| Jan 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | 2,463 |
| Jan 19, 2026 | 3.96 | 4.08 | 3.74 | 4.04 | 4.04 | 1.25% | 717 |
| Jan 16, 2026 | 3.71 | 4.00 | 3.71 | 3.99 | 3.99 | 0.50% | 788 |
| Jan 15, 2026 | 3.72 | 4.07 | 3.71 | 3.97 | 3.97 | -2.70% | 12,606 |
| Jan 14, 2026 | 3.87 | 4.08 | 3.80 | 4.08 | 4.08 | -0.97% | 10,749 |
| Jan 13, 2026 | 3.82 | 4.12 | 3.82 | 4.12 | 4.12 | - | 122 |
| Jan 12, 2026 | 3.85 | 4.17 | 3.85 | 4.12 | 4.12 | 0.49% | 2,295 |
| Jan 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 25 |
| Jan 7, 2026 | 4.50 | 4.50 | 4.00 | 4.00 | 4.00 | 3.63% | 214 |
| Jan 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -11.26% | 86 |
| Jan 2, 2026 | 4.20 | 4.90 | 3.83 | 4.35 | 4.35 | 4.82% | 3,173 |
| Dec 30, 2025 | 4.15 | 4.20 | 3.84 | 4.15 | 4.15 | 0.97% | 571 |
| Dec 29, 2025 | 3.82 | 4.31 | 3.82 | 4.11 | 4.11 | -2.38% | 90 |
| Dec 23, 2025 | 3.97 | 4.29 | 3.97 | 4.21 | 4.21 | 8.23% | 16,325 |
| Dec 22, 2025 | 3.97 | 3.97 | 3.70 | 3.89 | 3.89 | -2.26% | 3,435 |
| Dec 19, 2025 | 3.70 | 4.48 | 3.70 | 3.98 | 3.98 | 8.74% | 1,025 |
| Dec 17, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | 3.10% | 6,232 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 870 |
| Dec 15, 2025 | 3.24 | 3.60 | 3.24 | 3.60 | 3.60 | 6.19% | 821 |
| Dec 12, 2025 | 3.29 | 3.66 | 3.29 | 3.39 | 3.39 | -7.12% | 5,877 |
| Dec 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | 8 |
| Dec 10, 2025 | 3.66 | 3.66 | 3.28 | 3.66 | 3.66 | - | 180 |
| Dec 9, 2025 | 3.25 | 3.66 | 3.25 | 3.66 | 3.66 | 0.27% | 450 |
| Dec 8, 2025 | 3.05 | 3.65 | 3.05 | 3.65 | 3.65 | 4.29% | 7,672 |
| Dec 5, 2025 | 3.22 | 3.50 | 3.22 | 3.50 | 3.50 | 1.16% | 6,317 |
| Dec 4, 2025 | 3.34 | 3.62 | 3.04 | 3.46 | 3.46 | 3.59% | 8,284 |
| Dec 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 2,678 |
| Dec 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -9.97% | 140 |
| Dec 1, 2025 | 3.38 | 3.71 | 3.38 | 3.71 | 3.71 | 3.63% | 1,248 |
| Nov 28, 2025 | 3.27 | 3.68 | 3.27 | 3.58 | 3.58 | -2.72% | 11,965 |
| Nov 27, 2025 | 3.25 | 3.68 | 3.25 | 3.68 | 3.68 | -0.54% | 4,932 |
| Nov 26, 2025 | 3.71 | 3.71 | 3.30 | 3.70 | 3.70 | -0.54% | 5,229 |
| Nov 25, 2025 | 3.75 | 3.75 | 3.30 | 3.72 | 3.72 | 11.71% | 6,323 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.30 | 3.33 | 3.33 | 0.91% | 3,738 |
| Nov 21, 2025 | 3.58 | 3.67 | 3.30 | 3.30 | 3.30 | -13.16% | 172 |
| Nov 19, 2025 | 3.58 | 3.80 | 3.58 | 3.80 | 3.80 | -4.76% | 3,852 |
| Nov 18, 2025 | 3.70 | 3.99 | 3.44 | 3.99 | 3.99 | 7.84% | 1,757 |
| Nov 17, 2025 | 3.77 | 4.19 | 3.70 | 3.70 | 3.70 | -5.13% | 4,892 |
| Nov 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 120 |
| Nov 13, 2025 | 3.78 | 4.10 | 3.78 | 3.90 | 3.90 | 1.30% | 320 |
| Nov 12, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -2.53% | 1,720 |
| Nov 11, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 3.95 | 7.05% | 9,196 |
| Nov 10, 2025 | 4.20 | 4.20 | 3.51 | 3.69 | 3.69 | -7.29% | 3,164 |
| Nov 7, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.19% | 1,100 |
| Nov 6, 2025 | 3.72 | 3.90 | 3.71 | 3.82 | 3.82 | 1.87% | 11,801 |
| Nov 4, 2025 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.27% | 1,213 |
| Nov 3, 2025 | 4.10 | 4.10 | 3.45 | 3.76 | 3.76 | -10.48% | 1,042 |