Imperial Riviera d.d. (ZSE:HIMR)
Croatia
· Delayed Price · Currency is EUR 113.00
0.00 (0.00%)
At close: Nov 26, 2025
Imperial Riviera d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | 76 |
| Nov 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | 5 |
| Nov 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | 5 |
| Nov 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 2 |
| Nov 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | 4 |
| Nov 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -5.31% | 2 |
| Oct 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 7.62% | 6 |
| Oct 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | 2 |
| Oct 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 85 |
| Oct 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | 10 |
| Oct 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -7.83% | 6 |
| Sep 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 8.49% | 12 |
| Sep 16, 2025 | 115.00 | 115.00 | 106.00 | 106.00 | 106.00 | -7.83% | 34 |
| Sep 15, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 9.52% | 1 |
| Sep 9, 2025 | 116.00 | 116.00 | 105.00 | 105.00 | 105.00 | -6.25% | 30 |
| Aug 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 3 |
| Aug 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | 5 |
| Jul 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 17 |
| Jul 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.64% | 2 |
| Jul 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 5 |
| Jul 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.80% | 6 |
| Jun 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 1 |
| Jun 10, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -8.11% | 15 |
| Jun 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 106.37 | - | 1 |
| Jun 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 106.37 | 4.72% | 5 |
| Jun 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 101.58 | 0.95% | 12 |
| Jun 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 100.62 | - | 15 |