Imperial Riviera d.d. (ZSE:HIMR)
Croatia
· Delayed Price · Currency is EUR 130.00
+5.00 (4.00%)
At close: Apr 23, 2026
Imperial Riviera d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 125.37 | 4.00% | 1 |
| Apr 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 120.55 | 4.17% | 60 |
| Mar 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 115.73 | 7.14% | 17 |
| Mar 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 108.01 | -6.67% | 10 |
| Feb 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 115.73 | - | 20 |
| Feb 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 115.73 | - | 3 |
| Jan 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 115.73 | - | 39 |
| Jan 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 115.73 | 9.09% | 4 |
| Dec 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 106.08 | -2.65% | 33 |
| Nov 26, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.98 | 3.67% | 76 |
| Nov 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 105.12 | -3.54% | 5 |
| Nov 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.98 | 3.67% | 5 |
| Nov 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 105.12 | - | 2 |
| Nov 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 105.12 | 1.87% | 4 |
| Nov 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 103.19 | -5.31% | 2 |
| Oct 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.98 | 7.62% | 6 |
| Oct 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.26 | -4.55% | 2 |