Ilirija d.d. (ZSE:ILRA)
Croatia
· Delayed Price · Currency is EUR 26.16
0.00 (0.00%)
At close: Apr 27, 2026
Ilirija d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.16 | - | 126 |
| Apr 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.16 | 17.39% | 1 |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.28 | -6.50% | 429 |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.83 | -4.65% | 108 |
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.00 | - | 80 |