Skip to main content
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,750.00
-80.00 (-2.09%)
At close: Mar 9, 2026

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,620.003,750.003,560.003,750.003,750.00-2.09%50
Mar 6, 20263,880.003,880.003,830.003,830.003,830.00-1.79%15
Mar 5, 20263,830.003,900.003,800.003,900.003,900.002.09%62
Mar 4, 20263,580.003,820.003,580.003,820.003,820.003.24%41
Mar 3, 20263,700.003,700.003,520.003,700.003,700.00-0.80%78
Mar 2, 20263,830.003,840.003,600.003,730.003,730.00-4.60%84
Feb 27, 20263,850.003,930.003,840.003,910.003,910.001.56%38
Feb 26, 20263,900.003,940.003,850.003,850.003,850.00-3.02%117
Feb 25, 20263,980.004,040.003,970.003,970.003,970.00-44
Feb 24, 20263,950.004,160.003,910.003,970.003,970.00-0.75%73
Feb 23, 20263,980.004,000.003,950.004,000.004,000.00-1.23%23
Feb 20, 20264,040.004,050.003,950.004,050.004,050.00-21
Feb 19, 20264,060.004,100.004,050.004,050.004,050.00-0.25%11
Feb 18, 20264,080.004,080.004,060.004,060.004,060.00-3
Feb 17, 20264,110.004,140.004,060.004,060.004,060.00-1.22%20
Feb 16, 20264,070.004,120.004,070.004,110.004,110.000.98%24
Feb 13, 20264,100.004,100.004,030.004,070.004,070.00-1.69%10
Feb 12, 20264,140.004,140.004,140.004,140.004,140.000.98%1
Feb 11, 20264,080.004,100.004,070.004,100.004,100.00-5
Feb 10, 20264,150.004,150.004,080.004,100.004,100.00-1.20%5
Feb 9, 20264,040.004,150.004,040.004,150.004,150.002.22%18
Feb 6, 20264,080.004,080.004,060.004,060.004,060.00-0.49%4
Feb 5, 20264,150.004,160.004,080.004,080.004,080.00-0.73%33
Feb 4, 20264,180.004,180.004,110.004,110.004,110.00-0.24%6
Feb 3, 20264,170.004,180.004,120.004,120.004,120.000.49%8
Feb 2, 20264,110.004,110.004,090.004,100.004,100.00-3.53%11
Jan 30, 20264,200.004,250.004,100.004,250.004,250.000.24%18
Jan 29, 20264,180.004,240.004,180.004,240.004,240.001.19%28
Jan 28, 20264,180.004,200.004,180.004,190.004,190.001.95%18
Jan 27, 20264,080.004,150.004,020.004,110.004,110.004.05%11
Jan 26, 20264,150.004,150.003,940.003,950.003,950.00-3.66%22
Jan 23, 20264,100.004,100.004,090.004,100.004,100.00-0.73%7
Jan 22, 20264,130.004,150.004,130.004,130.004,130.002.48%6
Jan 21, 20264,040.004,040.003,990.004,030.004,030.00-1.23%10
Jan 20, 20263,990.004,080.003,960.004,080.004,080.00-18
Jan 19, 20264,140.004,140.003,920.004,080.004,080.00-1.45%32
Jan 16, 20264,180.004,190.004,120.004,140.004,140.00-1.43%13
Jan 15, 20264,100.004,200.004,100.004,200.004,200.002.69%43
Jan 14, 20263,980.004,120.003,980.004,090.004,090.003.81%53
Jan 13, 20263,820.003,940.003,780.003,940.003,940.003.68%48
Jan 12, 20263,800.003,870.003,800.003,800.003,800.000.53%40
Jan 9, 20263,760.003,800.003,760.003,780.003,780.00-21
Jan 8, 20263,760.003,780.003,760.003,780.003,780.000.53%15
Jan 7, 20263,760.003,760.003,760.003,760.003,760.000.27%28
Jan 5, 20263,750.003,750.003,750.003,750.003,750.00-0.27%17
Jan 2, 20263,760.003,760.003,750.003,760.003,760.00-21
Dec 30, 20253,750.003,780.003,750.003,760.003,760.00-9
Dec 29, 20253,780.003,780.003,750.003,760.003,760.00-0.53%18
Dec 23, 20253,780.003,780.003,780.003,780.003,780.00-5
Dec 22, 20253,780.003,780.003,780.003,780.003,780.000.53%5
Dec 19, 20253,770.003,790.003,760.003,760.003,760.00-0.27%35
Dec 18, 20253,770.003,780.003,740.003,770.003,770.00-11
Dec 17, 20253,770.003,770.003,720.003,770.003,770.00-18
Dec 16, 20253,750.003,780.003,750.003,770.003,770.00-12
Dec 15, 20253,770.003,780.003,770.003,770.003,770.000.27%13
Dec 12, 20253,760.003,790.003,760.003,760.003,760.00-34
Dec 11, 20253,750.003,770.003,750.003,760.003,760.000.27%22
Dec 10, 20253,740.003,750.003,740.003,750.003,750.002.18%5
Dec 9, 20253,740.003,740.003,670.003,670.003,670.00-1.34%2
Dec 8, 20253,700.003,720.003,660.003,720.003,720.00-0.27%27
Dec 4, 20253,740.003,740.003,730.003,730.003,730.001.63%9
Dec 3, 20253,670.003,670.003,670.003,670.003,670.00-1
Dec 2, 20253,620.003,720.003,620.003,670.003,670.001.94%74
Dec 1, 20253,570.003,600.003,540.003,600.003,600.001.12%18
Nov 28, 20253,550.003,560.003,530.003,560.003,560.00-0.28%47
Nov 27, 20253,550.003,570.003,550.003,570.003,570.001.13%12
Nov 26, 20253,500.003,530.003,500.003,530.003,530.000.86%13
Nov 25, 20253,400.003,540.003,400.003,500.003,500.004.17%75
Nov 24, 20253,390.003,390.003,360.003,360.003,360.000.90%2
Nov 21, 20253,380.003,400.003,330.003,330.003,330.00-2.06%23
Nov 20, 20253,400.003,400.003,400.003,400.003,400.00-34
Nov 19, 20253,400.003,400.003,380.003,400.003,400.00-0.58%22
Nov 17, 20253,450.003,490.003,420.003,420.003,420.00-33
Nov 14, 20253,460.003,480.003,420.003,420.003,420.00-2.01%26
Nov 13, 20253,460.003,490.003,460.003,490.003,490.001.16%25
Nov 12, 20253,450.003,450.003,420.003,450.003,450.001.47%3
Nov 11, 20253,450.003,450.003,400.003,400.003,400.00-0.58%22
Nov 10, 20253,380.003,430.003,380.003,420.003,420.002.09%9
Nov 7, 20253,420.003,420.003,300.003,350.003,350.00-2.05%65
Nov 6, 20253,410.003,450.003,400.003,420.003,420.00-0.87%21
Nov 5, 20253,490.003,490.003,400.003,450.003,450.00-1.43%69
Nov 4, 20253,500.003,500.003,500.003,500.003,500.00-0.57%31
Nov 3, 20253,550.003,550.003,520.003,520.003,520.00-0.85%4
Oct 31, 20253,530.003,590.003,500.003,550.003,550.00-88
Oct 30, 20253,500.003,550.003,460.003,550.003,550.001.43%16
Oct 29, 20253,500.003,500.003,450.003,500.003,500.000.57%39
Oct 28, 20253,540.003,580.003,460.003,480.003,480.00-1.42%99
Oct 27, 20253,700.003,750.003,470.003,530.003,530.00-4.08%211
Oct 24, 20253,700.003,700.003,640.003,680.003,680.00-0.54%32
Oct 23, 20253,650.003,700.003,620.003,700.003,700.002.78%43
Oct 22, 20253,600.003,660.003,600.003,600.003,600.00-0.28%31
Oct 21, 20253,600.003,610.003,570.003,610.003,610.000.28%13
Oct 20, 20253,620.003,620.003,600.003,600.003,600.00-24
Oct 17, 20253,580.003,620.003,570.003,600.003,600.00-0.55%24
Oct 16, 20253,580.003,620.003,580.003,620.003,620.001.97%23
Oct 15, 20253,510.003,550.003,510.003,550.003,550.001.43%14
Oct 14, 20253,550.003,600.003,500.003,500.003,500.00-1.13%50
Oct 13, 20253,600.003,600.003,540.003,540.003,540.00-1.67%12
Oct 10, 20253,580.003,600.003,500.003,600.003,600.00-37
Oct 9, 20253,550.003,600.003,540.003,600.003,600.00-15