Skip to main content
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,980.00
+50.00 (1.27%)
At close: Apr 28, 2026

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,930.004,080.003,920.003,980.003,980.001.27%36
Apr 27, 20263,860.003,930.003,740.003,930.003,930.003.42%12
Apr 24, 20263,800.003,800.003,800.003,800.003,800.00-0.26%2
Apr 23, 20263,850.003,850.003,800.003,810.003,810.00-1.04%41
Apr 22, 20263,850.003,860.003,850.003,850.003,850.001.05%7
Apr 21, 20263,830.003,830.003,810.003,810.003,810.00-0.52%10
Apr 20, 20263,890.003,890.003,830.003,830.003,830.00-1.03%9
Apr 17, 20263,830.003,870.003,820.003,870.003,870.001.04%19
Apr 16, 20263,830.003,830.003,830.003,830.003,830.00-3
Apr 15, 20263,830.003,830.003,830.003,830.003,830.00-19
Apr 14, 20263,770.003,830.003,770.003,830.003,830.004.64%8
Apr 13, 20263,700.003,700.003,630.003,660.003,660.00-2.40%12
Apr 10, 20263,800.003,800.003,750.003,750.003,750.00-1.32%13
Apr 9, 20263,800.003,800.003,800.003,800.003,800.00-2
Apr 8, 20263,780.003,890.003,780.003,800.003,800.003.54%29
Apr 7, 20263,680.003,690.003,670.003,670.003,670.00-0.27%15
Apr 2, 20263,740.003,740.003,680.003,680.003,680.00-1.60%10
Apr 1, 20263,660.003,740.003,660.003,740.003,740.003.31%37
Mar 31, 20263,600.003,690.003,600.003,620.003,620.00-0.82%9
Mar 30, 20263,680.003,680.003,650.003,650.003,650.00-1.35%29
Mar 27, 20263,710.003,710.003,700.003,700.003,700.00-0.27%5
Mar 26, 20263,700.003,710.003,700.003,710.003,710.00-1.85%2
Mar 25, 20263,800.003,840.003,780.003,780.003,780.002.16%12
Mar 24, 20263,750.003,750.003,700.003,700.003,700.00-1.07%10
Mar 23, 20263,690.003,740.003,500.003,740.003,740.00-0.27%115
Mar 20, 20263,770.003,800.003,720.003,750.003,750.00-0.53%34
Mar 19, 20263,790.003,800.003,720.003,770.003,770.00-2.08%15
Mar 18, 20263,860.003,860.003,850.003,850.003,850.00-22
Mar 17, 20263,850.003,850.003,850.003,850.003,850.00-7
Mar 16, 20263,860.003,880.003,850.003,850.003,850.00-19
Mar 13, 20263,880.003,880.003,820.003,850.003,850.00-0.77%12
Mar 12, 20263,840.003,900.003,810.003,880.003,880.001.57%33
Mar 11, 20263,800.003,830.003,800.003,820.003,820.00-2.05%13
Mar 10, 20263,830.003,900.003,780.003,900.003,900.004.00%55
Mar 9, 20263,620.003,750.003,560.003,750.003,750.00-2.09%50
Mar 6, 20263,880.003,880.003,830.003,830.003,830.00-1.79%15
Mar 5, 20263,830.003,900.003,800.003,900.003,900.002.09%62
Mar 4, 20263,580.003,820.003,580.003,820.003,820.003.24%41
Mar 3, 20263,700.003,700.003,520.003,700.003,700.00-0.80%78
Mar 2, 20263,830.003,840.003,600.003,730.003,730.00-4.60%84
Feb 27, 20263,850.003,930.003,840.003,910.003,910.001.56%38
Feb 26, 20263,900.003,940.003,850.003,850.003,850.00-3.02%117
Feb 25, 20263,980.004,040.003,970.003,970.003,970.00-44
Feb 24, 20263,950.004,160.003,910.003,970.003,970.00-0.75%73
Feb 23, 20263,980.004,000.003,950.004,000.004,000.00-1.23%23
Feb 20, 20264,040.004,050.003,950.004,050.004,050.00-21
Feb 19, 20264,060.004,100.004,050.004,050.004,050.00-0.25%11
Feb 18, 20264,080.004,080.004,060.004,060.004,060.00-3
Feb 17, 20264,110.004,140.004,060.004,060.004,060.00-1.22%20
Feb 16, 20264,070.004,120.004,070.004,110.004,110.000.98%24
Feb 13, 20264,100.004,100.004,030.004,070.004,070.00-1.69%10
Feb 12, 20264,140.004,140.004,140.004,140.004,140.000.98%1
Feb 11, 20264,080.004,100.004,070.004,100.004,100.00-5
Feb 10, 20264,150.004,150.004,080.004,100.004,100.00-1.20%5
Feb 9, 20264,040.004,150.004,040.004,150.004,150.002.22%18
Feb 6, 20264,080.004,080.004,060.004,060.004,060.00-0.49%4
Feb 5, 20264,150.004,160.004,080.004,080.004,080.00-0.73%33
Feb 4, 20264,180.004,180.004,110.004,110.004,110.00-0.24%6
Feb 3, 20264,170.004,180.004,120.004,120.004,120.000.49%8
Feb 2, 20264,110.004,110.004,090.004,100.004,100.00-3.53%11
Jan 30, 20264,200.004,250.004,100.004,250.004,250.000.24%18
Jan 29, 20264,180.004,240.004,180.004,240.004,240.001.19%28
Jan 28, 20264,180.004,200.004,180.004,190.004,190.001.95%18
Jan 27, 20264,080.004,150.004,020.004,110.004,110.004.05%11
Jan 26, 20264,150.004,150.003,940.003,950.003,950.00-3.66%22
Jan 23, 20264,100.004,100.004,090.004,100.004,100.00-0.73%7
Jan 22, 20264,130.004,150.004,130.004,130.004,130.002.48%6
Jan 21, 20264,040.004,040.003,990.004,030.004,030.00-1.23%10
Jan 20, 20263,990.004,080.003,960.004,080.004,080.00-18
Jan 19, 20264,140.004,140.003,920.004,080.004,080.00-1.45%32
Jan 16, 20264,180.004,190.004,120.004,140.004,140.00-1.43%13
Jan 15, 20264,100.004,200.004,100.004,200.004,200.002.69%43
Jan 14, 20263,980.004,120.003,980.004,090.004,090.003.81%53
Jan 13, 20263,820.003,940.003,780.003,940.003,940.003.68%48
Jan 12, 20263,800.003,870.003,800.003,800.003,800.000.53%40
Jan 9, 20263,760.003,800.003,760.003,780.003,780.00-21
Jan 8, 20263,760.003,780.003,760.003,780.003,780.000.53%15
Jan 7, 20263,760.003,760.003,760.003,760.003,760.000.27%28
Jan 5, 20263,750.003,750.003,750.003,750.003,750.00-0.27%17
Jan 2, 20263,760.003,760.003,750.003,760.003,760.00-21
Dec 30, 20253,750.003,780.003,750.003,760.003,760.00-9
Dec 29, 20253,780.003,780.003,750.003,760.003,760.00-0.53%18
Dec 23, 20253,780.003,780.003,780.003,780.003,780.00-5
Dec 22, 20253,780.003,780.003,780.003,780.003,780.000.53%5
Dec 19, 20253,770.003,790.003,760.003,760.003,760.00-0.27%35
Dec 18, 20253,770.003,780.003,740.003,770.003,770.00-11
Dec 17, 20253,770.003,770.003,720.003,770.003,770.00-18
Dec 16, 20253,750.003,780.003,750.003,770.003,770.00-12
Dec 15, 20253,770.003,780.003,770.003,770.003,770.000.27%13
Dec 12, 20253,760.003,790.003,760.003,760.003,760.00-34
Dec 11, 20253,750.003,770.003,750.003,760.003,760.000.27%22
Dec 10, 20253,740.003,750.003,740.003,750.003,750.002.18%5
Dec 9, 20253,740.003,740.003,670.003,670.003,670.00-1.34%2
Dec 8, 20253,700.003,720.003,660.003,720.003,720.00-0.27%27
Dec 4, 20253,740.003,740.003,730.003,730.003,730.001.63%9
Dec 3, 20253,670.003,670.003,670.003,670.003,670.00-1
Dec 2, 20253,620.003,720.003,620.003,670.003,670.001.94%74
Dec 1, 20253,570.003,600.003,540.003,600.003,600.001.12%18
Nov 28, 20253,550.003,560.003,530.003,560.003,560.00-0.28%47
Nov 27, 20253,550.003,570.003,550.003,570.003,570.001.13%12