Skip to main content
Agilent Technologies, Inc. (A)
NYSE: A · Real-Time Price · USD
121.38
+0.41 (0.34%)
At close: Feb 27, 2026, 4:00 PM EST
120.78
-0.60 (-0.49%)
After-hours: Feb 27, 2026, 7:56 PM EST

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026119.61121.98119.05121.55121.550.48%2,173,723
Feb 26, 2026121.89124.41114.49120.97120.97-3.01%6,095,275
Feb 25, 2026125.51125.59123.44124.72124.720.26%2,454,205
Feb 24, 2026124.51125.83123.13124.40124.400.16%2,729,538
Feb 23, 2026121.83124.26121.68124.20124.201.06%2,355,675
Feb 20, 2026125.20125.80122.06122.90122.90-2.72%4,233,816
Feb 19, 2026126.01126.36123.66126.34126.34-0.47%1,867,379
Feb 18, 2026123.64126.99123.05126.94126.942.48%1,359,644
Feb 17, 2026125.87125.91122.99123.87123.87-1.54%2,110,150
Feb 13, 2026125.60127.77125.02125.81125.810.74%1,526,304
Feb 12, 2026129.00129.00120.99124.88124.88-3.12%3,428,157
Feb 11, 2026128.03129.56127.14128.90128.90-0.08%2,055,116
Feb 10, 2026128.29129.98127.29129.00129.001.18%2,122,770
Feb 9, 2026127.79128.00125.68127.50127.50-1.61%2,230,284
Feb 6, 2026130.32131.43128.63129.58129.58-0.05%1,923,558
Feb 5, 2026132.19133.45129.35129.64129.64-2.51%1,479,768
Feb 4, 2026132.31134.87132.31132.98132.980.64%1,957,979
Feb 3, 2026135.39137.85131.56132.14132.14-2.40%2,429,750
Feb 2, 2026132.63135.57132.12135.39135.391.15%1,487,833
Jan 30, 2026131.94133.94131.08133.85133.850.44%1,555,480
Jan 29, 2026132.75133.31129.63133.27133.27-0.45%1,918,842
Jan 28, 2026135.40135.57133.40133.87133.87-1.53%1,472,118
Jan 27, 2026134.49137.09134.06135.95135.950.22%1,345,590
Jan 26, 2026134.72136.96134.10135.65135.650.44%1,548,860
Jan 23, 2026138.00138.37133.96135.05135.05-2.58%1,811,504
Jan 22, 2026139.30141.19138.43138.63138.63-0.82%1,452,213
Jan 21, 2026136.22140.47136.02139.77139.772.90%1,987,354
Jan 20, 2026138.00138.77134.63135.83135.83-2.73%3,257,370
Jan 16, 2026144.20144.88139.49139.64139.64-3.58%2,580,492
Jan 15, 2026146.59146.90144.68144.83144.83-0.75%1,661,538
Jan 14, 2026146.41148.37145.52145.92145.92-0.27%1,683,882
Jan 13, 2026148.57150.10143.14146.32146.32-1.13%2,588,739
Jan 12, 2026148.60150.00146.91147.99147.99-0.36%1,127,879
Jan 9, 2026147.48150.03147.15148.52148.521.89%1,814,884
Jan 8, 2026146.74148.74145.37145.76145.76-1.39%1,656,252
Jan 7, 2026147.64149.39145.55147.81147.810.14%2,273,770
Jan 6, 2026142.18148.56142.17147.60147.603.27%2,602,445
Jan 5, 2026137.67142.97137.66142.93142.683.61%2,981,408
Jan 2, 2026136.24137.95135.27137.95137.701.38%1,650,714
Dec 31, 2025137.61137.97136.04136.07135.83-1.13%949,976
Dec 30, 2025137.57138.16136.83137.62137.37-0.22%2,423,111
Dec 29, 2025138.40139.07137.62137.93137.68-0.33%1,640,851
Dec 26, 2025138.50138.63137.87138.39138.140.05%739,337
Dec 24, 2025138.35138.57137.77138.32138.07-0.03%508,961
Dec 23, 2025138.17138.92137.64138.36138.11-0.12%1,208,713
Dec 22, 2025137.62139.19137.21138.52138.270.93%2,038,316
Dec 19, 2025137.21138.27136.43137.24137.000.25%4,959,132
Dec 18, 2025137.09138.98136.23136.90136.660.18%2,693,852
Dec 17, 2025138.67139.31136.27136.66136.42-1.82%2,242,051
Dec 16, 2025140.48140.51138.04139.19138.94-1.00%1,798,750
Dec 15, 2025141.82143.37139.72140.60140.350.66%2,712,076
Dec 12, 2025142.59142.85139.15139.68139.43-2.23%1,962,054
Dec 11, 2025143.57143.88142.14142.87142.62-0.42%1,226,087
Dec 10, 2025141.51143.93141.06143.47143.212.01%1,864,408
Dec 9, 2025142.30142.77140.22140.64140.39-1.26%2,324,485
Dec 8, 2025144.82144.82142.18142.44142.19-2.10%2,195,344
Dec 5, 2025148.79149.00144.76145.49145.23-1.91%2,142,102
Dec 4, 2025149.26149.80144.22148.32148.06-0.63%2,865,181
Dec 3, 2025149.77151.43149.10149.26148.990.30%2,163,067
Dec 2, 2025150.96151.46148.75148.81148.54-0.86%1,653,182
Dec 1, 2025152.54153.95149.19150.10149.83-2.21%2,044,215
Nov 28, 2025154.11154.56153.22153.50153.23-0.56%1,531,612
Nov 26, 2025155.74158.12154.02154.37154.09-1.80%3,294,453
Nov 25, 2025150.78160.27148.00157.20156.922.34%3,697,954
Nov 24, 2025151.90153.60150.47153.60153.331.55%3,984,489
Nov 21, 2025144.47151.76144.47151.25150.984.27%2,469,168
Nov 20, 2025147.16147.36143.95145.06144.800.46%1,443,693
Nov 19, 2025145.49145.49142.76144.40144.140.39%1,848,316
Nov 18, 2025143.24145.29140.24143.84143.58-0.47%2,330,773
Nov 17, 2025146.37147.04144.05144.52144.26-1.57%1,445,776
Nov 14, 2025145.32148.00144.50146.82146.56-0.05%1,302,640
Nov 13, 2025149.44152.10146.52146.89146.63-3.06%1,940,747
Nov 12, 2025149.91152.67148.78151.52151.251.41%2,064,616
Nov 11, 2025146.91149.98146.78149.42149.152.09%1,218,692
Nov 10, 2025146.93147.88145.10146.36146.10-0.26%1,310,703
Nov 7, 2025146.52147.12144.58146.74146.48-0.51%1,027,170
Nov 6, 2025145.79148.01145.10147.49147.230.49%1,285,960
Nov 5, 2025143.15147.49142.46146.77146.510.47%1,664,689
Nov 4, 2025143.50148.71143.50146.08145.820.96%2,176,781
Nov 3, 2025145.07145.58142.53144.69144.43-1.14%1,785,846
Oct 31, 2025142.78146.99142.60146.36146.102.09%1,487,227
Oct 30, 2025142.93145.27142.21143.36143.100.11%1,519,645
Oct 29, 2025145.52146.05142.87143.20142.94-1.82%1,902,524
Oct 28, 2025145.74147.27144.63145.85145.59-0.50%1,470,066
Oct 27, 2025148.28148.65146.52146.59146.33-0.97%1,187,952
Oct 24, 2025148.12149.12147.53148.03147.770.39%1,135,521
Oct 23, 2025146.30148.33145.60147.46147.201.09%1,210,044
Oct 22, 2025145.28147.74144.46145.87145.610.13%1,495,380
Oct 21, 2025145.30149.50144.27145.68145.421.87%1,658,454
Oct 20, 2025143.00144.63142.27143.00142.740.76%1,580,463
Oct 17, 2025139.76142.24139.02141.92141.670.58%1,506,511
Oct 16, 2025140.84143.33140.26141.10140.851.04%2,180,226
Oct 15, 2025138.68140.22137.35139.65139.401.17%1,692,458
Oct 14, 2025136.27139.92135.54138.04137.79-0.14%1,142,071
Oct 13, 2025137.85139.84136.76138.23137.981.18%1,481,472
Oct 10, 2025139.66140.58136.29136.62136.38-2.49%1,968,156
Oct 9, 2025140.28140.94138.48140.11139.86-0.50%1,149,998
Oct 8, 2025140.36142.44138.97140.81140.561.62%1,698,819
Oct 7, 2025141.86142.27138.44138.56138.31-2.15%1,444,593
Oct 6, 2025141.51141.94139.90141.61141.36-0.02%1,538,402