Skip to main content
Agilent Technologies, Inc. (A)
NYSE: A · Real-Time Price · USD
114.87
-0.75 (-0.65%)
At close: Apr 28, 2026, 4:00 PM EDT
114.87
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:04 PM EDT

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026116.23116.64114.10114.87--0.65%1,557,290
Apr 27, 2026115.18117.33115.18115.62115.620.06%1,464,000
Apr 24, 2026114.57116.51114.21115.55115.550.99%1,450,944
Apr 23, 2026116.50116.79111.98114.42114.42-5.02%2,619,838
Apr 22, 2026122.87123.30120.34120.47120.47-1.33%1,658,018
Apr 21, 2026121.55124.89120.86122.09122.090.93%1,781,659
Apr 20, 2026121.07121.32120.11120.96120.96-0.75%1,208,832
Apr 17, 2026119.47121.93118.88121.87121.873.06%4,002,486
Apr 16, 2026120.03121.08117.62118.25118.25-1.27%1,697,798
Apr 15, 2026120.40121.81119.15119.77119.77-0.51%2,030,468
Apr 14, 2026118.04121.62117.78120.39120.392.46%2,550,275
Apr 13, 2026114.94117.75114.67117.50117.502.12%1,795,152
Apr 10, 2026115.45116.83114.53115.06115.06-0.29%1,033,086
Apr 9, 2026115.97116.25113.64115.39115.39-1.31%1,218,719
Apr 8, 2026115.98118.25115.98116.92116.922.67%1,384,179
Apr 7, 2026113.94114.55112.90113.88113.88-0.84%1,615,627
Apr 6, 2026115.14115.68113.02114.84114.84-0.55%1,153,696
Apr 2, 2026113.91117.32112.99115.48115.480.82%1,111,635
Apr 1, 2026114.01115.72113.85114.54114.540.49%1,555,162
Mar 31, 2026112.55115.20111.90113.98113.981.76%1,992,698
Mar 30, 2026111.56112.97111.07112.01111.761.61%1,371,186
Mar 27, 2026113.53113.74109.90110.24109.99-2.86%1,269,931
Mar 26, 2026113.86114.52113.27113.48113.220.44%2,561,851
Mar 25, 2026115.89116.40111.74112.98112.72-1.07%1,704,510
Mar 24, 2026110.59115.24110.03114.20113.941.95%2,076,858
Mar 23, 2026113.42113.70111.53112.02111.760.65%1,975,988
Mar 20, 2026111.57112.53110.18111.30111.05-0.40%4,402,493
Mar 19, 2026110.67112.59110.49111.75111.500.22%2,758,977
Mar 18, 2026111.70112.42110.33111.50111.25-1.11%2,404,407
Mar 17, 2026112.94114.90112.65112.75112.490.82%2,284,147
Mar 16, 2026113.18114.07111.43111.83111.580.29%1,462,883
Mar 13, 2026113.17113.65111.02111.51111.26-0.11%1,720,541
Mar 12, 2026113.51114.19110.89111.63111.38-3.28%2,202,770
Mar 11, 2026115.58116.67114.14115.42115.16-0.01%1,547,469
Mar 10, 2026115.51117.04114.46115.43115.17-1.04%2,340,143
Mar 9, 2026113.93116.71113.32116.64116.371.36%3,207,815
Mar 6, 2026116.66116.77114.91115.07114.81-2.57%2,517,416
Mar 5, 2026118.90120.29117.10118.11117.84-2.02%2,657,733
Mar 4, 2026119.58121.17119.25120.54120.271.26%2,806,213
Mar 3, 2026116.64119.10115.00119.04118.770.74%2,770,942
Mar 2, 2026118.85119.40117.61118.17117.90-2.64%3,478,014
Feb 27, 2026119.61121.98119.05121.38121.100.34%4,333,583
Feb 26, 2026121.89124.41114.49120.97120.69-3.01%6,096,622
Feb 25, 2026125.51125.59123.44124.72124.440.26%2,469,292
Feb 24, 2026124.51125.83123.13124.40124.120.16%2,729,710
Feb 23, 2026121.83124.26121.68124.20123.921.06%2,359,513
Feb 20, 2026125.20125.80122.06122.90122.62-2.72%4,242,992
Feb 19, 2026126.01126.36123.66126.34126.05-0.47%1,892,895
Feb 18, 2026123.64126.99123.05126.94126.652.48%1,370,523
Feb 17, 2026125.87125.91122.99123.87123.59-1.54%2,110,511
Feb 13, 2026125.60127.77125.02125.81125.520.74%1,527,868
Feb 12, 2026129.00129.00120.99124.88124.60-3.12%3,440,944
Feb 11, 2026128.03129.56127.14128.90128.61-0.08%2,062,550
Feb 10, 2026128.29129.98127.29129.00128.711.18%2,124,522
Feb 9, 2026127.79128.00125.68127.50127.21-1.61%2,233,586
Feb 6, 2026130.32131.43128.63129.58129.29-0.05%1,931,046
Feb 5, 2026132.19133.45129.35129.64129.34-2.51%1,480,338
Feb 4, 2026132.31134.87132.31132.98132.680.64%1,958,499
Feb 3, 2026135.39137.85131.56132.14131.84-2.40%2,462,857
Feb 2, 2026132.63135.57132.12135.39135.081.15%1,487,835
Jan 30, 2026131.94133.94131.08133.85133.550.44%1,808,014
Jan 29, 2026132.75133.31129.63133.27132.97-0.45%1,919,319
Jan 28, 2026135.40135.57133.40133.87133.57-1.53%1,682,626
Jan 27, 2026134.49137.09134.06135.95135.640.22%1,422,528
Jan 26, 2026134.72136.96134.10135.65135.340.44%1,552,000
Jan 23, 2026138.00138.37133.96135.05134.74-2.58%1,811,642
Jan 22, 2026139.30141.19138.43138.63138.31-0.82%1,453,170
Jan 21, 2026136.22140.47136.02139.77139.452.90%1,988,052
Jan 20, 2026138.00138.77134.63135.83135.52-2.73%3,300,771
Jan 16, 2026144.20144.88139.49139.64139.32-3.58%2,603,512
Jan 15, 2026146.59146.90144.68144.83144.50-0.75%1,674,980
Jan 14, 2026146.41148.37145.52145.92145.59-0.27%1,684,111
Jan 13, 2026148.57150.10143.14146.32145.99-1.13%2,593,455
Jan 12, 2026148.60150.00146.91147.99147.65-0.36%1,127,976
Jan 9, 2026147.48150.03147.15148.52148.181.89%1,819,076
Jan 8, 2026146.74148.74145.37145.76145.43-1.39%1,728,989
Jan 7, 2026147.64149.39145.55147.81147.470.14%2,279,107
Jan 6, 2026142.18148.56142.17147.60147.263.27%2,627,715
Jan 5, 2026137.67142.97137.66142.93142.353.61%2,981,500
Jan 2, 2026136.24137.95135.27137.95137.391.38%1,650,714
Dec 31, 2025137.61137.97136.04136.07135.52-1.13%949,976
Dec 30, 2025137.57138.16136.83137.62137.06-0.22%2,423,111
Dec 29, 2025138.40139.07137.62137.93137.37-0.33%1,640,851
Dec 26, 2025138.50138.63137.87138.39137.830.05%739,337
Dec 24, 2025138.35138.57137.77138.32137.76-0.03%508,961
Dec 23, 2025138.17138.92137.64138.36137.80-0.12%1,208,713
Dec 22, 2025137.62139.19137.21138.52137.960.93%2,038,316
Dec 19, 2025137.21138.27136.43137.24136.680.25%4,959,132
Dec 18, 2025137.09138.98136.23136.90136.340.18%2,693,852
Dec 17, 2025138.67139.31136.27136.66136.11-1.82%2,242,051
Dec 16, 2025140.48140.51138.04139.19138.63-1.00%1,798,750
Dec 15, 2025141.82143.37139.72140.60140.030.66%2,712,076
Dec 12, 2025142.59142.85139.15139.68139.11-2.23%1,962,054
Dec 11, 2025143.57143.88142.14142.87142.29-0.42%1,226,087
Dec 10, 2025141.51143.93141.06143.47142.892.01%1,864,408
Dec 9, 2025142.30142.77140.22140.64140.07-1.26%2,324,485
Dec 8, 2025144.82144.82142.18142.44141.86-2.10%2,195,344
Dec 5, 2025148.79149.00144.76145.49144.90-1.91%2,142,102
Dec 4, 2025149.26149.80144.22148.32147.72-0.63%2,865,181
Dec 3, 2025149.77151.43149.10149.26148.650.30%2,163,067