Skip to main content
Agilent Technologies, Inc. (A)
NYSE: A · Real-Time Price · USD
136.01
+0.50 (0.37%)
At close: Jun 26, 2026, 4:00 PM EDT
134.16
-1.85 (-1.36%)
After-hours: Jun 26, 2026, 7:27 PM EDT

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026135.17137.50134.98136.01136.010.37%3,105,744
Jun 25, 2026132.70138.63132.70135.51135.512.95%1,999,453
Jun 24, 2026129.00132.72128.25131.63131.633.92%2,530,223
Jun 23, 2026127.28128.68126.51126.67126.670.14%1,604,643
Jun 22, 2026126.69127.90125.57126.49126.49-0.45%2,186,795
Jun 18, 2026125.56127.56125.17127.06127.062.20%4,302,282
Jun 17, 2026127.62128.65123.70124.33124.33-3.12%2,381,396
Jun 16, 2026130.98131.97128.29128.34128.34-1.72%2,354,461
Jun 15, 2026130.92132.17129.41130.59130.590.58%1,527,173
Jun 12, 2026130.33130.42128.30129.84129.840.22%2,281,932
Jun 11, 2026131.45131.69127.47129.55129.55-1.57%1,987,408
Jun 10, 2026135.39135.87131.57131.62131.62-2.85%1,603,234
Jun 9, 2026134.25137.64134.25135.48135.482.10%2,275,821
Jun 8, 2026136.41136.69132.62132.69132.69-2.03%1,546,587
Jun 5, 2026137.95139.00134.91135.44135.44-2.12%2,085,692
Jun 4, 2026139.50141.09137.57138.37138.370.71%2,098,350
Jun 3, 2026134.22138.99133.65137.40137.401.74%2,905,976
Jun 2, 2026133.28136.40132.13135.05135.05-0.68%2,960,774
Jun 1, 2026133.50137.06132.88135.98135.980.33%2,677,773
May 29, 2026136.25137.69133.24135.53135.530.11%4,890,015
May 28, 2026133.00139.35131.05135.38135.3816.87%6,477,911
May 27, 2026116.00118.40115.02115.84115.840.66%2,895,828
May 26, 2026114.98115.76113.34115.08115.080.10%2,563,606
May 22, 2026115.03116.36113.68114.96114.960.15%2,034,513
May 21, 2026112.59114.83111.06114.79114.790.89%2,415,408
May 20, 2026111.20113.83108.35113.78113.782.90%3,014,119
May 19, 2026112.01113.30110.20110.57110.57-1.37%3,132,231
May 18, 2026111.94113.59110.81112.11112.110.37%1,682,619
May 15, 2026112.30113.09111.44111.70111.70-1.38%1,413,357
May 14, 2026112.86115.66112.70113.26113.260.46%1,503,346
May 13, 2026112.83114.73111.96112.74112.74-0.14%2,328,912
May 12, 2026111.92113.74111.09112.90112.901.29%1,649,625
May 11, 2026115.81115.85111.43111.46111.46-3.60%2,179,626
May 8, 2026118.11118.11113.28115.62115.62-2.55%2,688,965
May 7, 2026117.62119.58117.50118.65118.650.82%2,281,358
May 6, 2026119.81120.28117.23117.69117.690.14%2,734,584
May 5, 2026115.39119.31114.28117.53117.534.77%3,008,255
May 4, 2026113.48114.87111.83112.18112.18-2.04%1,948,848
May 1, 2026116.13116.28113.84114.52114.52-0.89%1,272,523
Apr 30, 2026111.81115.98111.33115.55115.553.82%2,236,998
Apr 29, 2026114.19115.53110.31111.30111.30-3.11%2,110,135
Apr 28, 2026116.23116.64114.10114.87114.87-0.65%2,079,039
Apr 27, 2026115.18117.33115.18115.62115.620.06%1,467,296
Apr 24, 2026114.57116.51114.21115.55115.550.99%1,496,085
Apr 23, 2026116.50116.79111.98114.42114.42-5.02%2,620,390
Apr 22, 2026122.87123.30120.34120.47120.47-1.33%1,800,949
Apr 21, 2026121.55124.89120.86122.09122.090.93%1,800,143
Apr 20, 2026121.07121.32120.11120.96120.96-0.75%1,252,210
Apr 17, 2026119.47121.93118.88121.87121.873.06%4,012,575
Apr 16, 2026120.03121.08117.62118.25118.25-1.27%1,697,847
Apr 15, 2026120.40121.81119.15119.77119.77-0.51%2,035,635
Apr 14, 2026118.04121.62117.78120.39120.392.46%2,676,920
Apr 13, 2026114.94117.75114.67117.50117.502.12%1,795,589
Apr 10, 2026115.45116.83114.53115.06115.06-0.29%1,033,245
Apr 9, 2026115.97116.25113.64115.39115.39-1.31%1,218,950
Apr 8, 2026115.98118.25115.98116.92116.922.67%1,384,584
Apr 7, 2026113.94114.55112.90113.88113.88-0.84%1,625,034
Apr 6, 2026115.14115.68113.02114.84114.84-0.55%1,153,763
Apr 2, 2026113.91117.32112.99115.48115.480.82%1,111,944
Apr 1, 2026114.01115.72113.85114.54114.540.49%1,555,310
Mar 31, 2026112.55115.20111.90113.98113.981.99%2,469,448
Mar 30, 2026111.56112.97111.07112.01111.761.61%1,373,543
Mar 27, 2026113.53113.74109.90110.24109.99-2.86%1,269,931
Mar 26, 2026113.86114.52113.27113.48113.220.44%2,561,851
Mar 25, 2026115.89116.40111.74112.98112.72-1.07%1,704,510
Mar 24, 2026110.59115.24110.03114.20113.941.95%2,076,858
Mar 23, 2026113.42113.70111.53112.02111.760.65%1,975,988
Mar 20, 2026111.57112.53110.18111.30111.05-0.40%4,402,493
Mar 19, 2026110.67112.59110.49111.75111.500.22%2,758,977
Mar 18, 2026111.70112.42110.33111.50111.25-1.11%2,404,407
Mar 17, 2026112.94114.90112.65112.75112.490.82%2,284,147
Mar 16, 2026113.18114.07111.43111.83111.580.29%1,462,883
Mar 13, 2026113.17113.65111.02111.51111.26-0.11%1,720,541
Mar 12, 2026113.51114.19110.89111.63111.38-3.28%2,202,770
Mar 11, 2026115.58116.67114.14115.42115.16-0.01%1,547,469
Mar 10, 2026115.51117.04114.46115.43115.17-1.04%2,340,143
Mar 9, 2026113.93116.71113.32116.64116.371.36%3,207,815
Mar 6, 2026116.66116.77114.91115.07114.81-2.57%2,517,416
Mar 5, 2026118.90120.29117.10118.11117.84-2.02%2,657,733
Mar 4, 2026119.58121.17119.25120.54120.271.26%2,806,213
Mar 3, 2026116.64119.10115.00119.04118.770.74%2,770,942
Mar 2, 2026118.85119.40117.61118.17117.90-2.64%3,478,014
Feb 27, 2026119.61121.98119.05121.38121.100.34%4,333,583
Feb 26, 2026121.89124.41114.49120.97120.69-3.01%6,096,622
Feb 25, 2026125.51125.59123.44124.72124.440.26%2,469,292
Feb 24, 2026124.51125.83123.13124.40124.120.16%2,729,710
Feb 23, 2026121.83124.26121.68124.20123.921.06%2,359,513
Feb 20, 2026125.20125.80122.06122.90122.62-2.72%4,242,992
Feb 19, 2026126.01126.36123.66126.34126.05-0.47%1,892,895
Feb 18, 2026123.64126.99123.05126.94126.652.48%1,370,523
Feb 17, 2026125.87125.91122.99123.87123.59-1.54%2,110,511
Feb 13, 2026125.60127.77125.02125.81125.520.74%1,527,868
Feb 12, 2026129.00129.00120.99124.88124.60-3.12%3,440,944
Feb 11, 2026128.03129.56127.14128.90128.61-0.08%2,062,550
Feb 10, 2026128.29129.98127.29129.00128.711.18%2,124,522
Feb 9, 2026127.79128.00125.68127.50127.21-1.61%2,233,586
Feb 6, 2026130.32131.43128.63129.58129.29-0.05%1,931,046
Feb 5, 2026132.19133.45129.35129.64129.34-2.51%1,480,338
Feb 4, 2026132.31134.87132.31132.98132.680.64%1,958,499
Feb 3, 2026135.39137.85131.56132.14131.84-2.40%2,462,857