Armada Acquisition Corp. III (AACI)
NASDAQ: AACI · Real-Time Price · USD
9.91
-0.01 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | - | -0.10% | 16,823 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 453 |
| Apr 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 115,515 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 61,878 |
| Apr 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 60,053 |
| Apr 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 14,809 |
| Apr 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 30,071 |
| Apr 16, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 8,111 |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 157 |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 5,037 |
| Apr 13, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 230,118 |
| Apr 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1,137 |
| Apr 9, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | - | 308,478 |
| Apr 8, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | - | 1,962 |
| Apr 7, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | - | 12,102 |
| Apr 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 1,015 |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 988 |
| Apr 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 200,042 |
| Mar 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 6,124 |
| Mar 30, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.20% | 39,633 |