Abony Acquisition Corp. I (AACO)
NASDAQ: AACO · Real-Time Price · USD
9.88
+0.03 (0.30%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Abony Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.86 | 9.90 | 9.86 | 9.88 | - | 0.30% | 999 |
| Apr 27, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 260 |
| Apr 24, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | - | 17,915 |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 200 |
| Apr 22, 2026 | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.30% | 111,407 |
| Apr 21, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.10% | 16,103 |
| Apr 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1,005 |
| Apr 16, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 1,565 |
| Apr 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 3,403 |
| Apr 14, 2026 | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | -0.80% | 9,416 |