AADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	21.25	21.25	19.66	20.79	-	1.27%	874,364
Jun 26, 2026	18.48	20.74	18.37	20.53	20.53	9.49%	1,457,838
Jun 25, 2026	18.20	18.88	17.81	18.75	18.75	2.74%	894,756
Jun 24, 2026	18.10	18.51	17.28	18.25	18.25	-0.54%	1,359,093
Jun 23, 2026	17.75	18.79	17.48	18.35	18.35	0.71%	721,901
Jun 22, 2026	18.64	19.25	17.77	18.22	18.22	-3.19%	775,004
Jun 18, 2026	20.29	20.65	18.49	18.82	18.82	-6.97%	1,405,336
Jun 17, 2026	21.72	22.71	20.13	20.23	20.23	-8.59%	862,988
Jun 16, 2026	19.73	22.59	19.50	22.13	22.13	11.88%	1,385,721
Jun 15, 2026	20.76	21.16	19.56	19.78	19.78	-3.18%	762,000
Jun 12, 2026	20.83	23.00	20.02	20.43	20.43	-7.51%	1,352,007
Jun 11, 2026	18.51	22.20	18.42	22.09	22.09	19.99%	2,397,241
Jun 10, 2026	19.03	20.36	18.41	18.41	18.41	-3.71%	1,636,290
Jun 9, 2026	19.10	19.95	18.75	19.12	19.12	-0.52%	4,038,034
Jun 8, 2026	17.45	19.51	17.25	19.22	19.22	9.58%	3,133,966
Jun 5, 2026	18.60	18.60	17.08	17.54	17.54	-5.70%	2,752,724
Jun 4, 2026	19.20	19.74	18.38	18.60	18.60	-2.16%	4,769,988