Skip to main content
Ascentage Pharma Group International (AAPG)
NASDAQ: AAPG · Real-Time Price · USD
16.72
-0.33 (-1.94%)
At close: Jun 26, 2026, 4:00 PM EDT
16.77
+0.05 (0.30%)
After-hours: Jun 26, 2026, 4:10 PM EDT

AAPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.0217.1316.3616.7716.77-1.64%195,417
Jun 25, 202617.0817.0817.0117.0517.05-0.18%6,896
Jun 24, 202617.0117.0817.0117.0817.080.41%5,910
Jun 23, 202617.0317.2317.0117.0117.01-0.70%17,755
Jun 22, 202617.2718.0617.1317.1317.130.06%23,109
Jun 18, 202617.4017.6917.1217.1217.120.18%12,797
Jun 17, 202617.0117.2617.0117.0917.090.47%15,116
Jun 16, 202617.0117.1117.0017.0117.01-1.90%13,974
Jun 15, 202617.9718.1717.3417.3417.34-1.48%11,555
Jun 12, 202617.5718.0017.5017.6017.602.86%11,877
Jun 11, 202617.0717.2717.0717.1117.110.23%1,640
Jun 9, 202617.1417.3716.9217.0717.07-0.29%2,569
Jun 8, 202616.9517.2316.9517.1217.12-0.47%3,210
Jun 5, 202617.5517.6317.1017.2017.20-5.91%13,596
Jun 4, 202618.3018.5618.0718.2818.282.29%4,864
Jun 3, 202618.4518.4517.4017.8717.87-3.14%22,674
Jun 2, 202619.0819.0818.4518.4518.45-3.30%9,003
Jun 1, 202619.1019.6318.7019.0819.08-4.65%8,265
May 29, 202620.3720.4519.3420.0120.010.65%15,594
May 28, 202619.0820.2719.0819.8819.88-4.88%24,007
May 27, 202620.4320.9020.2020.9020.903.84%10,112
May 26, 202620.1120.7020.1120.1320.13-4.20%5,967
May 22, 202621.4022.5820.8221.0121.011.69%8,247
May 21, 202620.4920.6620.1020.6620.664.45%4,828
May 20, 202619.3120.0619.2919.7819.784.16%11,434
May 19, 202618.7119.1718.7018.9918.992.32%6,559
May 18, 202619.2119.5518.5618.5618.56-4.82%9,271
May 15, 202619.4419.8019.1119.5019.50-3.37%29,166
May 14, 202620.2020.2019.6620.1820.18-5.61%9,209
May 13, 202620.0121.3820.0121.3821.381.04%3,605
May 12, 202621.9622.0021.0121.1621.16-2.31%12,063
May 11, 202621.4321.9921.4321.6621.660.74%1,454
May 8, 202621.9021.9021.3221.5021.50-0.92%2,313
May 7, 202622.3722.3721.7021.7021.700.60%2,904
May 6, 202621.8721.9821.4021.5721.57-1.51%5,204
May 5, 202621.9021.9021.9021.9021.90-0.54%536
May 4, 202622.0522.4822.0022.0222.02-5.66%2,416
May 1, 202622.8623.3422.6623.3423.342.03%914
Apr 30, 202622.8822.8822.8822.8822.881.76%712
Apr 29, 202622.8322.8322.2022.4822.48-2.26%5,203
Apr 28, 202623.3523.3523.0023.0023.00-1.58%4,055
Apr 27, 202623.5023.5023.2423.3723.37-2.42%1,808
Apr 24, 202623.3223.9523.3223.9523.957.21%7,239
Apr 23, 202623.8423.8422.3422.3422.34-11.10%9,417
Apr 22, 202625.6625.6625.1325.1325.13-2.03%1,494
Apr 21, 202626.7226.7225.6025.6525.65-2.69%4,723
Apr 20, 202626.3926.4026.3526.3626.36-3.80%1,928
Apr 17, 202627.4027.4027.4027.4027.400.88%1,810
Apr 16, 202627.1527.1627.1527.1627.160.26%539
Apr 15, 202627.1027.2027.0027.0927.095.45%2,040
Apr 14, 202625.7725.8025.6925.6925.690.94%861
Apr 13, 202626.3626.3625.4525.4525.450.47%1,880
Apr 10, 202624.8125.3324.8125.3325.33-2.13%625
Apr 9, 202625.8825.8825.8825.8825.88-2.56%1,668
Apr 8, 202626.5626.5626.5626.5626.56-2.82%982
Apr 7, 202626.8327.5426.8327.3327.33-0.29%2,587
Apr 6, 202627.2428.0627.2427.4127.410.33%4,253
Apr 2, 202626.4727.3326.4727.3227.323.96%6,547
Apr 1, 202626.2526.4026.0526.2826.2810.10%8,181
Mar 31, 202623.7423.8723.7423.8723.873.11%2,249
Mar 30, 202623.1523.1523.1523.1523.150.48%1,201
Mar 27, 202623.1223.1422.8923.0423.048.19%3,750
Mar 26, 202622.0022.0021.3021.3021.30-4.84%1,786
Mar 25, 202623.0023.0022.3822.3822.380.27%726
Mar 23, 202621.3622.3221.1622.3222.3216.80%14,172
Mar 20, 202621.0021.0019.1119.1119.11-13.29%17,800
Mar 19, 202622.0422.0422.0422.0422.04-8.36%2,773
Mar 18, 202624.0224.0524.0224.0524.05-1.43%2,491
Mar 17, 202624.0024.4023.7824.4024.40-0.45%3,731
Mar 16, 202624.3325.0024.3324.5124.510.33%1,944
Mar 13, 202623.7424.4322.7024.4324.431.79%2,350
Mar 12, 202623.9924.0023.9924.0024.00-0.91%1,050
Mar 11, 202624.1224.2223.8824.2224.22-1.10%1,990
Mar 10, 202623.8324.6423.8324.4924.493.38%3,264
Mar 9, 202622.5023.6921.9923.6923.692.38%1,358
Mar 6, 202623.1423.1423.1423.1423.143.72%374
Mar 5, 202622.1122.3522.1122.3122.310.27%1,163
Mar 4, 202621.6322.2521.2022.2522.252.82%1,934
Mar 3, 202622.1422.5221.5021.6421.64-8.54%7,727
Mar 2, 202623.2824.4022.7023.6623.66-1.83%2,804
Feb 26, 202624.8625.3124.1024.1024.10-3.79%1,226
Feb 25, 202625.4525.4525.0525.0525.050.20%535
Feb 23, 202625.2925.4725.0025.0025.000.28%2,183
Feb 20, 202623.8624.9323.8624.9324.934.97%1,452
Feb 19, 202625.0025.0023.7523.7523.75-3.81%755
Feb 18, 202624.1925.0024.0124.6924.69-1.24%2,966
Feb 17, 202623.1425.0023.1425.0025.004.95%4,068
Feb 13, 202624.2624.6923.7223.8223.822.67%4,888
Feb 12, 202623.8323.9923.2023.2023.20-5.69%1,914
Feb 11, 202624.5624.6024.5624.6024.602.50%1,163
Feb 10, 202623.8124.1123.8124.0024.001.65%2,471
Feb 9, 202624.3724.3723.6023.6123.61-3.71%1,699
Feb 6, 202623.6624.5323.6624.5224.521.36%1,637
Feb 5, 202624.4524.4523.5024.1924.190.17%1,671
Feb 4, 202623.7524.3223.7524.1524.153.51%1,514
Feb 3, 202623.3023.5923.3023.3323.330.69%2,754
Feb 2, 202623.5023.5023.1723.1723.17-4.18%1,792
Jan 30, 202624.8024.8024.1824.1824.18-3.28%9,594
Jan 29, 202625.3025.3525.0025.0025.00-1.19%2,317
Jan 28, 202626.3026.3025.2825.3025.30-1.13%2,086