Skip to main content
Ascentage Pharma Group International (AAPG)
NASDAQ: AAPG · Real-Time Price · USD
23.00
-0.37 (-1.58%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AAPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3523.3523.0023.00--1.58%3,943
Apr 27, 202623.5023.5023.2423.3723.37-2.42%1,808
Apr 24, 202623.3223.9523.3223.9523.957.21%7,239
Apr 23, 202623.8423.8422.3422.3422.34-11.10%9,415
Apr 22, 202625.6625.6625.1325.1325.13-2.03%1,494
Apr 21, 202626.7226.7225.6025.6525.65-2.69%4,723
Apr 20, 202626.3926.4026.3526.3626.36-3.80%1,928
Apr 17, 202627.4027.4027.4027.4027.400.88%1,810
Apr 16, 202627.1527.1627.1527.1627.160.26%383
Apr 15, 202627.1027.2027.0027.0927.095.45%1,640
Apr 14, 202625.7725.8025.6925.6925.690.94%861
Apr 13, 202626.3626.3625.4525.4525.450.47%1,880
Apr 10, 202624.8125.3324.8125.3325.33-2.13%624
Apr 9, 202625.8825.8825.8825.8825.88-2.56%1,668
Apr 8, 202626.5626.5626.5626.5626.56-2.82%982
Apr 7, 202626.8327.5426.8327.3327.33-0.29%2,587
Apr 6, 202627.2428.0627.2427.4127.410.33%4,253
Apr 2, 202626.4727.3326.4727.3227.323.96%6,547
Apr 1, 202626.2526.4026.0526.2826.2810.10%8,181
Mar 31, 202623.7423.8723.7423.8723.873.11%2,249
Mar 30, 202623.1523.1523.1523.1523.150.48%1,201
Mar 27, 202623.1223.1422.8923.0423.048.19%3,750
Mar 26, 202622.0022.0021.3021.3021.30-4.84%1,786
Mar 25, 202623.0023.0022.3822.3822.380.27%726
Mar 23, 202621.3622.3221.1622.3222.3216.80%14,172
Mar 20, 202621.0021.0019.1119.1119.11-13.29%17,800
Mar 19, 202622.0422.0422.0422.0422.04-8.36%2,773
Mar 18, 202624.0224.0524.0224.0524.05-1.43%2,491
Mar 17, 202624.0024.4023.7824.4024.40-0.45%3,731
Mar 16, 202624.3325.0024.3324.5124.510.33%1,944
Mar 13, 202623.7424.4322.7024.4324.431.79%2,350
Mar 12, 202623.9924.0023.9924.0024.00-0.91%1,050
Mar 11, 202624.1224.2223.8824.2224.22-1.10%1,990
Mar 10, 202623.8324.6423.8324.4924.493.38%3,264
Mar 9, 202622.5023.6921.9923.6923.692.38%1,358
Mar 6, 202623.1423.1423.1423.1423.143.72%374
Mar 5, 202622.1122.3522.1122.3122.310.27%1,163
Mar 4, 202621.6322.2521.2022.2522.252.82%1,934
Mar 3, 202622.1422.5221.5021.6421.64-8.54%7,727
Mar 2, 202623.2824.4022.7023.6623.66-1.83%2,804
Feb 26, 202624.8625.3124.1024.1024.10-3.79%1,226
Feb 25, 202625.4525.4525.0525.0525.050.20%535
Feb 23, 202625.2925.4725.0025.0025.000.28%2,183
Feb 20, 202623.8624.9323.8624.9324.934.97%1,452
Feb 19, 202625.0025.0023.7523.7523.75-3.81%755
Feb 18, 202624.1925.0024.0124.6924.69-1.24%2,966
Feb 17, 202623.1425.0023.1425.0025.004.95%4,068
Feb 13, 202624.2624.6923.7223.8223.822.67%4,888
Feb 12, 202623.8323.9923.2023.2023.20-5.69%1,914
Feb 11, 202624.5624.6024.5624.6024.602.50%1,163
Feb 10, 202623.8124.1123.8124.0024.001.65%2,471
Feb 9, 202624.3724.3723.6023.6123.61-3.71%1,699
Feb 6, 202623.6624.5323.6624.5224.521.36%1,637
Feb 5, 202624.4524.4523.5024.1924.190.17%1,671
Feb 4, 202623.7524.3223.7524.1524.153.51%1,514
Feb 3, 202623.3023.5923.3023.3323.330.69%2,754
Feb 2, 202623.5023.5023.1723.1723.17-4.18%1,792
Jan 30, 202624.8024.8024.1824.1824.18-3.28%9,594
Jan 29, 202625.3025.3525.0025.0025.00-1.19%2,317
Jan 28, 202626.3026.3025.2825.3025.30-1.13%2,086
Jan 26, 202625.5725.6225.5425.5925.59-3.36%5,896
Jan 23, 202625.9426.4825.9426.4826.481.07%1,937
Jan 22, 202625.5326.2025.5226.2026.20-0.72%885
Jan 21, 202626.0026.3925.7026.3926.391.46%8,682
Jan 20, 202626.6927.0026.0126.0126.01-3.84%4,333
Jan 16, 202627.0427.0526.8027.0527.05-0.92%4,594
Jan 15, 202627.3228.2327.2227.3027.30-3.60%2,758
Jan 14, 202628.0128.3228.0028.3228.321.98%1,992
Jan 13, 202627.9928.3427.4827.7727.77-2.15%1,909
Jan 12, 202628.4928.4927.8928.3828.38-1.39%1,527
Jan 9, 202628.2528.8128.2028.7828.783.19%1,439
Jan 8, 202628.3028.3027.8927.8927.89-1.17%3,178
Jan 7, 202627.6328.4027.6328.2228.228.50%14,449
Jan 6, 202626.8826.9526.0026.0126.01-3.49%4,796
Jan 5, 202626.7026.9726.7026.9526.952.20%3,319
Jan 2, 202626.2626.8926.2626.3726.370.50%2,574
Dec 31, 202526.2126.2426.1926.2426.240.65%966
Dec 30, 202526.6626.6626.0726.0726.070.58%2,330
Dec 29, 202526.1926.4025.8025.9225.92-6.36%5,661
Dec 26, 202527.0027.6827.0027.6827.68-0.72%3,887
Dec 23, 202527.4028.1727.4027.8827.885.25%868
Dec 22, 202528.8828.8825.8326.4926.49-9.62%12,039
Dec 19, 202529.3729.4929.0029.3129.312.27%2,320
Dec 18, 202528.8128.8128.5528.6628.660.53%2,915
Dec 17, 202528.2229.3428.2228.5128.51-3.15%2,437
Dec 16, 202528.4229.5028.4229.4429.446.66%2,996
Dec 15, 202529.4029.4027.5027.6027.60-9.06%16,817
Dec 12, 202530.3930.4030.3530.3530.351.20%639
Dec 11, 202530.0730.0729.9929.9929.991.73%1,375
Dec 10, 202529.8030.0328.5029.4829.48-1.93%8,789
Dec 9, 202531.2031.2030.0030.0630.06-3.99%2,308
Dec 8, 202532.0032.0331.3131.3131.31-4.77%3,188
Dec 5, 202532.5832.9632.5832.8832.887.10%1,472
Dec 4, 202530.8831.4830.6830.7030.701.22%1,732
Dec 3, 202531.4331.4330.0030.3330.33-6.50%5,198
Dec 2, 202532.5433.0932.0332.4432.44-0.18%3,741
Nov 28, 202532.5032.5032.5032.5032.501.18%749
Nov 26, 202532.0032.4031.0132.1232.12-0.77%9,483
Nov 25, 202532.3732.3732.3732.3732.371.06%593
Nov 24, 202531.0532.0331.0532.0332.034.54%3,569