Skip to main content
Apple Inc. (AAPL)
NASDAQ: AAPL · Real-Time Price · USD
283.78
+8.63 (3.14%)
At close: Jun 26, 2026, 4:00 PM EDT
282.65
-1.13 (-0.40%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026275.00285.95274.21283.78283.783.14%255,598,104
Jun 25, 2026287.40288.80273.75275.15275.15-6.12%106,561,747
Jun 24, 2026295.36299.70292.94293.08293.08-0.41%52,945,538
Jun 23, 2026297.54301.64294.18294.30294.30-0.91%52,010,929
Jun 22, 2026297.31302.42296.76297.01297.01-0.34%44,879,914
Jun 18, 2026298.11300.57295.62298.01298.010.70%85,962,201
Jun 17, 2026300.85302.07294.36295.95295.95-1.10%42,745,060
Jun 16, 2026295.25300.48293.97299.24299.240.95%39,874,404
Jun 15, 2026294.12297.78291.70296.42296.421.82%45,732,573
Jun 12, 2026296.03297.14289.62291.13291.13-1.52%38,784,789
Jun 11, 2026293.72297.00289.59295.63295.631.39%42,572,497
Jun 10, 2026290.74294.75287.38291.58291.580.35%52,793,266
Jun 9, 2026300.28300.75287.78290.55290.55-3.64%70,108,847
Jun 8, 2026308.74317.40301.17301.54301.54-1.89%77,949,082
Jun 5, 2026312.86315.17307.15307.34307.34-1.25%65,310,502
Jun 4, 2026313.23313.54309.65311.23311.230.31%44,869,134
Jun 3, 2026314.18316.94308.85310.26310.26-1.57%50,836,705
Jun 2, 2026307.46315.45306.69315.20315.202.90%44,534,716
Jun 1, 2026309.63310.94305.02306.31306.31-1.84%48,849,933
May 29, 2026311.78315.00309.53312.06312.06-0.14%70,026,752
May 28, 2026310.68312.80309.57312.51312.510.53%48,220,390
May 27, 2026308.33313.26308.30310.85310.850.82%50,430,919
May 26, 2026309.56311.82307.67308.33308.33-0.16%48,000,493
May 22, 2026306.12311.40305.84308.82308.821.26%43,670,223
May 21, 2026301.06305.54300.40304.99304.990.91%42,965,126
May 20, 2026298.18302.80298.08302.25302.251.10%38,229,843
May 19, 2026296.97300.51296.35298.97298.970.38%42,243,561
May 18, 2026300.24300.66294.91297.84297.84-0.80%34,482,959
May 15, 2026297.90303.20296.52300.23300.230.68%54,862,836
May 14, 2026299.82300.45295.38298.21298.21-0.22%35,324,922
May 13, 2026293.50300.92293.50298.87298.871.38%52,684,260
May 12, 2026292.56295.27292.56294.80294.800.72%45,748,129
May 11, 2026291.98293.88290.23292.68292.68-0.13%42,247,285
May 8, 2026290.01294.76290.00293.32293.052.05%52,692,761
May 7, 2026289.27292.13285.78287.44287.18-0.02%45,224,300
May 6, 2026281.92288.03281.07287.51287.251.17%58,336,072
May 5, 2026276.93284.57276.50284.18283.922.66%49,311,712
May 4, 2026279.66280.63274.86276.83276.58-1.18%46,668,401
May 1, 2026278.86287.22278.37280.14279.883.24%79,915,442
Apr 30, 2026270.50276.00268.14271.35271.100.44%91,848,230
Apr 29, 2026267.55271.04267.04270.17269.92-0.20%30,047,869
Apr 28, 2026272.34273.23268.66270.71270.461.16%40,018,940
Apr 27, 2026266.09268.36265.07267.61267.36-1.27%41,466,762
Apr 24, 2026272.76273.06269.65271.06270.81-0.87%38,157,110
Apr 23, 2026275.05275.77271.65273.43273.180.10%33,399,639
Apr 22, 2026267.82273.74266.87273.17272.922.63%43,249,204
Apr 21, 2026271.50272.80265.40266.17265.92-2.52%50,209,755
Apr 20, 2026270.33274.28270.29273.05272.801.04%36,590,169
Apr 17, 2026266.96272.30266.72270.23269.982.59%61,436,228
Apr 16, 2026266.80267.16261.27263.40263.16-1.14%43,323,112
Apr 15, 2026258.16266.56257.81266.43266.182.94%49,913,510
Apr 14, 2026259.25261.93257.19258.83258.59-0.14%48,370,710
Apr 13, 2026259.73260.18256.66259.20258.96-0.49%36,234,698
Apr 10, 2026259.98262.19259.02260.48260.24-31,291,473
Apr 9, 2026259.00261.12256.07260.49260.250.61%28,121,574
Apr 8, 2026258.45259.75256.53258.90258.662.13%41,032,772
Apr 7, 2026256.16256.20245.70253.50253.27-2.07%62,148,008
Apr 6, 2026256.51262.16256.46258.86258.621.15%29,329,911
Apr 2, 2026254.20256.13250.65255.92255.680.11%31,289,369
Apr 1, 2026254.08256.18253.33255.63255.390.73%40,059,432
Mar 31, 2026247.91255.48247.10253.79253.562.90%49,598,091
Mar 30, 2026250.07250.87245.51246.63246.40-0.87%39,446,213
Mar 27, 2026253.90255.49248.07248.80248.57-1.62%47,899,998
Mar 26, 2026252.12257.00250.77252.89252.660.11%41,796,650
Mar 25, 2026254.10255.00251.60252.62252.390.39%28,476,668
Mar 24, 2026250.35254.83249.55251.64251.410.06%45,152,288
Mar 23, 2026253.97254.60250.28251.49251.261.41%40,546,109
Mar 20, 2026247.98249.20246.00247.99247.76-0.39%88,331,081
Mar 19, 2026249.40251.83247.30248.96248.73-0.39%34,864,082
Mar 18, 2026252.63254.94249.00249.94249.71-1.69%35,757,874
Mar 17, 2026252.96255.13252.18254.23254.000.56%32,361,607
Mar 16, 2026252.11253.89249.88252.82252.591.08%32,074,209
Mar 13, 2026255.48256.33249.52250.12249.89-2.21%36,929,988
Mar 12, 2026258.66258.95254.18255.76255.52-1.94%40,794,020
Mar 11, 2026261.09262.13259.55260.81260.57-0.01%26,218,927
Mar 10, 2026257.65262.48256.95260.83260.590.37%30,590,765
Mar 9, 2026255.69261.15253.68259.88259.640.94%38,218,533
Mar 6, 2026258.63258.77254.37257.46257.22-1.09%41,120,042
Mar 5, 2026260.79261.56257.25260.29260.05-0.85%49,658,626
Mar 4, 2026264.65266.15261.42262.52262.28-0.47%39,803,119
Mar 3, 2026263.48265.56260.13263.75263.51-0.37%38,568,921
Mar 2, 2026262.41266.53260.20264.72264.480.20%41,827,946
Feb 27, 2026272.81272.81262.89264.18263.94-3.21%72,366,505
Feb 26, 2026274.95276.11270.80272.95272.70-0.47%32,345,114
Feb 25, 2026271.78274.94271.05274.23273.980.77%33,714,342
Feb 24, 2026267.86274.89267.71272.14271.892.24%47,014,619
Feb 23, 2026263.49269.43263.38266.18265.930.60%37,308,155
Feb 20, 2026258.97264.75258.16264.58264.341.54%42,070,499
Feb 19, 2026262.60264.48260.05260.58260.34-1.43%30,845,294
Feb 18, 2026263.60266.82262.45264.35264.110.18%34,203,337
Feb 17, 2026258.05266.29255.54263.88263.643.17%58,469,094
Feb 13, 2026262.01262.23255.45255.78255.54-2.27%56,290,673
Feb 12, 2026275.59275.72260.18261.73261.49-5.00%81,077,229
Feb 11, 2026274.70280.18274.45275.50275.250.67%51,931,283
Feb 10, 2026274.89275.37272.94273.68273.43-0.34%34,376,898
Feb 9, 2026277.91278.20271.70274.62274.37-1.17%44,623,396
Feb 6, 2026277.12280.91276.93278.12277.600.80%50,453,414
Feb 5, 2026278.13279.50273.23275.91275.40-0.21%52,977,441
Feb 4, 2026272.29278.95272.29276.49275.982.60%90,545,710
Feb 3, 2026269.20271.88267.61269.48268.98-0.20%64,394,655