AllianceBernstein Holding L.P. (AB)

NYSE: AB · Real-Time Price · USD

38.43

+0.36 (0.95%)

At close: Apr 28, 2026, 4:00 PM EDT

38.80

+0.37 (0.96%)

After-hours: Apr 28, 2026, 7:31 PM EDT

AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.00	38.58	37.65	38.43	38.43	0.95%	224,502
Apr 27, 2026	38.81	38.99	38.01	38.07	38.07	-1.93%	304,379
Apr 24, 2026	38.65	39.00	38.64	38.82	38.82	0.08%	151,049
Apr 23, 2026	39.25	39.26	38.70	38.79	38.79	-0.69%	205,150
Apr 22, 2026	39.04	39.25	38.92	39.06	39.06	0.39%	166,508
Apr 21, 2026	38.99	39.31	38.83	38.91	38.91	0.15%	208,515
Apr 20, 2026	38.90	39.38	38.72	38.85	38.85	-0.10%	180,327
Apr 17, 2026	39.00	39.18	38.75	38.89	38.89	0.46%	189,685
Apr 16, 2026	38.99	39.17	38.40	38.71	38.71	-0.15%	141,541
Apr 15, 2026	38.99	39.20	38.75	38.77	38.77	-0.08%	143,936
Apr 14, 2026	38.53	38.99	38.48	38.80	38.80	0.34%	168,668
Apr 13, 2026	37.93	38.75	37.80	38.67	38.67	1.68%	158,555
Apr 10, 2026	38.03	38.24	37.80	38.03	38.03	-0.60%	144,531
Apr 9, 2026	38.00	38.39	37.80	38.26	38.26	-0.31%	141,750
Apr 8, 2026	38.03	38.44	37.80	38.38	38.38	2.21%	261,587
Apr 7, 2026	38.00	38.26	37.30	37.55	37.55	-1.55%	241,593
Apr 6, 2026	38.89	39.25	38.00	38.14	38.14	-1.27%	336,969
Apr 2, 2026	37.59	38.68	37.38	38.63	38.63	1.68%	272,995
Apr 1, 2026	37.50	38.18	37.20	37.99	37.99	1.47%	357,383
Mar 31, 2026	36.91	37.48	36.66	37.44	37.44	2.69%	359,049
Mar 30, 2026	35.66	36.85	35.65	36.46	36.46	2.24%	330,050
Mar 27, 2026	37.06	37.41	35.59	35.66	35.66	-3.62%	490,944
Mar 26, 2026	37.25	38.10	36.97	37.00	37.00	0.76%	594,681
Mar 25, 2026	36.86	37.39	36.46	36.72	36.72	0.47%	315,649
Mar 24, 2026	37.20	37.50	36.40	36.55	36.55	-2.25%	440,445
Mar 23, 2026	37.30	37.85	37.00	37.39	37.39	0.78%	395,670
Mar 20, 2026	37.65	37.65	36.94	37.10	37.10	-0.96%	331,473
Mar 19, 2026	37.50	38.00	37.07	37.46	37.46	-0.13%	309,597
Mar 18, 2026	38.00	38.34	37.50	37.51	37.51	-1.45%	338,117
Mar 17, 2026	38.20	38.85	38.06	38.06	38.06	-	265,605
Mar 16, 2026	38.48	38.85	37.87	38.06	38.06	-0.08%	251,901
Mar 13, 2026	38.24	38.65	38.08	38.09	38.09	0.34%	235,177
Mar 12, 2026	39.74	39.92	37.90	37.96	37.96	-3.29%	586,160
Mar 11, 2026	39.49	40.18	38.95	39.25	39.25	1.16%	719,599
Mar 10, 2026	38.00	38.94	37.71	38.80	38.80	2.35%	387,589
Mar 9, 2026	37.44	38.18	37.17	37.91	37.91	-	468,359
Mar 6, 2026	38.37	38.54	37.80	37.91	37.91	-1.63%	441,502
Mar 5, 2026	38.70	38.70	38.10	38.54	38.54	-0.36%	454,021
Mar 4, 2026	39.23	39.34	38.60	38.68	38.68	-1.12%	245,834
Mar 3, 2026	38.54	39.43	38.30	39.12	39.12	0.08%	233,929
Mar 2, 2026	38.18	39.37	38.05	39.09	39.09	-0.43%	282,599
Feb 27, 2026	39.46	39.95	38.80	39.26	39.26	-0.96%	219,233
Feb 26, 2026	39.50	40.04	39.25	39.64	39.64	-0.45%	293,580
Feb 25, 2026	38.67	39.83	38.35	39.82	39.82	3.40%	299,792
Feb 24, 2026	38.42	38.99	38.01	38.51	38.51	0.26%	492,976
Feb 23, 2026	39.40	39.54	37.80	38.41	38.41	-3.18%	733,843
Feb 20, 2026	39.60	39.93	39.39	39.67	39.67	-2.86%	290,889
Feb 19, 2026	40.87	41.14	40.40	40.84	39.88	-0.61%	442,327
Feb 18, 2026	41.48	41.65	40.69	41.09	40.12	-0.82%	449,647
Feb 17, 2026	41.51	41.68	40.94	41.43	40.46	1.44%	438,571
Feb 13, 2026	40.33	41.34	40.30	40.84	39.88	0.79%	369,672
Feb 12, 2026	40.30	40.72	39.59	40.52	39.57	0.60%	449,912
Feb 11, 2026	39.98	40.29	39.39	40.28	39.33	0.93%	401,733
Feb 10, 2026	39.72	40.24	39.36	39.91	38.97	0.50%	742,669
Feb 9, 2026	40.16	40.69	39.39	39.71	38.78	0.71%	795,444
Feb 6, 2026	42.99	43.00	39.36	39.43	38.50	-6.92%	1,304,893
Feb 5, 2026	42.36	43.79	41.91	42.36	41.36	-0.21%	809,391
Feb 4, 2026	41.83	43.00	41.26	42.45	41.45	2.64%	1,001,183
Feb 3, 2026	42.22	42.50	41.14	41.36	40.39	-1.24%	369,370
Feb 2, 2026	42.95	43.26	41.77	41.88	40.90	-1.55%	553,787
Jan 30, 2026	41.56	42.65	41.56	42.54	41.54	3.03%	516,559
Jan 29, 2026	43.00	43.34	41.02	41.29	40.32	-3.01%	629,948
Jan 28, 2026	43.32	44.11	42.57	42.57	41.57	0.59%	718,272
Jan 27, 2026	43.00	43.93	41.60	42.32	41.33	1.05%	831,034
Jan 26, 2026	39.07	42.19	39.01	41.88	40.90	7.49%	1,630,757
Jan 23, 2026	39.52	39.52	38.55	38.96	38.04	-1.94%	286,986
Jan 22, 2026	40.68	40.72	39.45	39.73	38.80	-1.56%	287,245
Jan 21, 2026	40.14	40.60	40.02	40.36	39.41	1.15%	270,631
Jan 20, 2026	39.85	40.37	39.43	39.90	38.96	-0.67%	316,847
Jan 16, 2026	39.52	40.27	39.16	40.17	39.23	2.34%	561,202
Jan 15, 2026	38.90	39.58	38.90	39.25	38.33	0.87%	279,815
Jan 14, 2026	37.94	39.09	37.94	38.91	38.00	2.56%	330,771
Jan 13, 2026	38.32	38.50	37.93	37.94	37.05	-1.38%	232,506
Jan 12, 2026	38.14	38.57	38.02	38.47	37.57	0.42%	232,922
Jan 9, 2026	38.45	38.87	38.30	38.31	37.41	-0.23%	177,501
Jan 8, 2026	38.77	38.89	38.33	38.40	37.50	-1.44%	230,031
Jan 7, 2026	39.43	39.90	38.77	38.96	38.04	-1.59%	183,433
Jan 6, 2026	39.37	39.78	39.11	39.59	38.66	0.76%	108,571
Jan 5, 2026	38.49	39.61	38.31	39.29	38.37	1.68%	229,051
Jan 2, 2026	38.40	38.85	38.26	38.64	37.73	0.42%	170,761
Dec 31, 2025	39.04	39.07	38.48	38.48	37.58	-1.43%	156,878
Dec 30, 2025	39.02	39.27	38.88	39.04	38.12	-0.38%	102,176
Dec 29, 2025	39.05	39.28	38.40	39.19	38.27	0.05%	161,305
Dec 26, 2025	38.82	39.30	38.82	39.17	38.25	0.38%	121,369
Dec 24, 2025	38.70	39.24	38.60	39.02	38.10	0.46%	66,350
Dec 23, 2025	38.71	39.03	38.71	38.84	37.93	-0.59%	141,593
Dec 22, 2025	39.12	39.75	38.88	39.07	38.15	-0.61%	220,172
Dec 19, 2025	39.95	39.95	38.90	39.31	38.39	0.23%	203,955
Dec 18, 2025	39.41	39.70	39.18	39.22	38.30	-0.36%	150,762
Dec 17, 2025	39.75	40.14	39.04	39.36	38.43	-1.23%	198,711
Dec 16, 2025	39.96	40.31	39.79	39.85	38.91	-0.18%	182,701
Dec 15, 2025	39.99	40.54	39.89	39.92	38.98	-0.10%	170,674
Dec 12, 2025	40.26	40.79	39.75	39.96	39.02	-1.72%	179,700
Dec 11, 2025	41.09	41.37	40.48	40.66	39.70	-1.09%	221,447
Dec 10, 2025	40.66	41.22	40.50	41.11	40.14	1.28%	374,586
Dec 9, 2025	41.12	41.79	40.26	40.59	39.64	-3.08%	678,626
Dec 8, 2025	42.67	42.71	41.85	41.88	40.90	-2.15%	145,354
Dec 5, 2025	41.84	42.80	41.64	42.80	41.79	2.93%	312,137
Dec 4, 2025	41.01	41.81	40.93	41.58	40.60	1.39%	173,063
Dec 3, 2025	41.61	41.94	41.01	41.01	40.05	-1.63%	181,856