Averin Capital Acquisition Corp. (ACAA)
NASDAQ: ACAA · Real-Time Price · USD
9.94
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.17% | 10,090 |
| Apr 23, 2026 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.07% | 3,175 |
| Apr 22, 2026 | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | 0.40% | 100,104 |
| Apr 21, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.50% | 800 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.50% | 115 |
| Apr 17, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.49% | 326 |
| Apr 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.51% | 383 |
| Apr 15, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | -0.16% | 7,416 |
| Apr 14, 2026 | 9.90 | 9.92 | 9.88 | 9.91 | 9.91 | 0.16% | 9,102 |
| Apr 13, 2026 | 9.90 | 9.95 | 9.56 | 9.89 | 9.89 | -1.59% | 22,113 |