Skip to main content
Acurx Pharmaceuticals, Inc. (ACXP)
NASDAQ: ACXP · Real-Time Price · USD
1.520
+0.100 (7.04%)
At close: Jun 26, 2026, 4:00 PM EDT
1.480
-0.040 (-2.63%)
After-hours: Jun 26, 2026, 7:55 PM EDT

Acurx Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.421.571.421.521.527.04%44,641
Jun 25, 20261.471.521.421.421.42-3.40%51,154
Jun 24, 20261.451.491.421.471.473.52%41,790
Jun 23, 20261.491.561.421.421.42-5.96%89,456
Jun 22, 20261.591.591.511.511.51-1.95%80,641
Jun 18, 20261.531.611.531.541.54-62,650
Jun 17, 20261.571.631.521.541.54-78,698
Jun 16, 20261.621.621.511.541.54-1.91%72,181
Jun 15, 20261.621.751.571.571.57-89,736
Jun 12, 20261.631.651.561.571.57-4.85%51,792
Jun 11, 20261.601.651.551.651.653.12%55,956
Jun 10, 20261.591.651.551.601.60-0.62%43,994
Jun 9, 20261.661.691.551.611.61-0.62%76,139
Jun 8, 20261.681.691.611.621.62-3.57%49,398
Jun 5, 20261.771.781.621.681.68-5.08%90,102
Jun 4, 20261.751.801.721.771.771.14%35,191
Jun 3, 20261.881.891.721.751.75-2.78%112,649
Jun 2, 20261.911.911.781.801.80-6.74%145,034
Jun 1, 20261.941.991.881.931.93-2.53%101,181
May 29, 20261.962.011.941.981.98-0.50%61,967
May 28, 20261.932.011.881.991.99-71,795
May 27, 20261.981.991.891.991.992.58%87,154
May 26, 20262.002.061.911.941.94-1.52%124,933
May 22, 20262.062.221.971.971.972.07%249,327
May 21, 20261.911.941.831.931.932.12%70,243
May 20, 20261.861.901.801.891.890.53%46,167
May 19, 20261.811.991.771.881.884.44%153,695
May 18, 20261.931.931.751.801.80-6.25%95,476
May 15, 20261.961.961.841.921.92-1.03%112,409
May 14, 20261.981.981.871.941.94-2.51%96,315
May 13, 20261.972.021.951.991.99-2.93%106,966
May 12, 20262.182.181.862.052.05-5.96%250,875
May 11, 20262.132.192.052.182.184.31%109,054
May 8, 20262.122.122.032.092.09-1.42%60,400
May 7, 20262.092.142.022.122.121.44%76,125
May 6, 20262.122.142.042.092.094.50%70,303
May 5, 20262.092.131.942.002.00-6.10%202,098
May 4, 20262.202.242.102.132.13-1.39%99,486
May 1, 20262.282.282.082.162.16-80,367
Apr 30, 20261.952.301.952.162.169.64%223,857
Apr 29, 20262.062.101.941.971.97-4.37%86,136
Apr 28, 20261.992.131.982.062.061.48%102,585
Apr 27, 20261.982.091.952.032.032.53%155,718
Apr 24, 20262.062.081.961.981.98-1.49%132,865
Apr 23, 20262.222.221.942.012.01-9.46%271,207
Apr 22, 20262.322.322.202.222.22-4.31%185,567
Apr 21, 20262.382.382.232.322.32-1.69%84,167
Apr 20, 20262.272.372.152.362.36-0.84%184,081
Apr 17, 20262.592.652.342.382.38-4.42%196,402
Apr 16, 20262.532.662.222.492.49-19.68%511,911
Apr 15, 20262.943.182.903.103.1011.51%115,834
Apr 14, 20262.953.082.782.782.78-5.12%102,080
Apr 13, 20262.742.962.672.932.9312.26%104,307
Apr 10, 20262.692.752.432.612.61-2.97%132,211
Apr 9, 20262.932.972.662.692.69-9.12%170,938
Apr 8, 20263.073.132.872.962.96-3.58%199,452
Apr 7, 20263.523.532.953.073.07-13.28%297,327
Apr 6, 20263.653.783.433.543.54-3.80%107,389
Apr 2, 20263.803.803.503.683.68-5.40%164,914
Apr 1, 20263.693.893.623.893.894.85%156,086
Mar 31, 20263.463.743.363.713.716.00%196,126
Mar 30, 20263.824.443.353.503.50-6.91%378,559
Mar 27, 20263.923.963.553.763.76-6.23%250,277
Mar 26, 20264.174.253.944.014.01-6.09%159,790
Mar 25, 20264.474.584.214.274.27-0.23%258,436
Mar 24, 20264.715.423.854.284.28-5.41%1,012,881
Mar 23, 20265.515.594.434.534.53-19.20%725,790
Mar 20, 20266.526.625.385.605.60-15.54%1,006,492
Mar 19, 20265.017.545.016.636.6327.26%7,797,346
Mar 18, 20264.855.254.345.215.216.76%980,760
Mar 17, 20265.025.684.764.884.881.46%5,128,867
Mar 16, 20263.915.543.914.814.8123.97%9,598,339
Mar 13, 20264.244.373.373.883.88-22.55%5,863,387
Mar 12, 20265.245.564.465.015.01-16.92%6,595,628
Mar 11, 20263.486.303.306.036.03107.93%107,122,501
Mar 10, 20262.093.132.082.902.9048.34%34,350,017
Mar 9, 20261.382.041.371.961.9644.81%7,552,552
Mar 6, 20261.451.471.331.351.35-6.90%64,083
Mar 5, 20261.511.521.421.451.45-4.61%76,820
Mar 4, 20261.491.561.451.521.522.70%65,365
Mar 3, 20261.571.571.471.481.48-3.27%39,088
Mar 2, 20261.531.561.421.531.532.00%33,993
Feb 27, 20261.641.641.481.501.50-8.54%77,811
Feb 26, 20261.511.661.511.641.645.81%40,691
Feb 25, 20261.681.691.411.551.55-2.52%80,004
Feb 24, 20261.611.681.581.591.59-4.22%48,775
Feb 23, 20261.741.921.501.661.66-222,575
Feb 20, 20261.871.871.661.661.66-10.27%64,021
Feb 19, 20261.921.921.811.851.85-3.14%35,088
Feb 18, 20261.982.001.911.911.91-3.54%19,190
Feb 17, 20261.972.071.911.981.980.51%34,746
Feb 13, 20261.892.031.891.971.973.68%16,690
Feb 12, 20262.022.021.901.901.90-3.06%20,816
Feb 11, 20262.072.091.911.961.96-4.85%41,313
Feb 10, 20262.152.202.062.062.06-3.74%15,090
Feb 9, 20262.192.192.142.142.14-2.28%17,732
Feb 6, 20262.032.261.962.192.196.31%44,545
Feb 5, 20262.092.111.892.062.06-1.90%64,017
Feb 4, 20262.352.352.102.102.10-7.89%49,717
Feb 3, 20262.412.452.202.282.28-4.20%35,028