Skip to main content
Aegon Ltd. (AEG)
NYSE: AEG · Real-Time Price · USD
8.40
+0.04 (0.48%)
At close: Jun 26, 2026, 4:00 PM EDT
8.40
0.00 (-0.05%)
After-hours: Jun 26, 2026, 7:27 PM EDT

Aegon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.428.468.388.408.400.48%3,382,094
Jun 25, 20268.418.448.368.368.360.24%4,250,656
Jun 24, 20268.438.448.348.348.34-2.46%5,651,543
Jun 23, 20268.528.588.518.558.550.12%5,082,924
Jun 22, 20268.598.638.548.548.541.43%5,842,606
Jun 18, 20268.518.538.428.428.42-1.17%6,382,168
Jun 17, 20268.598.668.498.528.52-1.50%7,671,950
Jun 16, 20268.608.698.608.658.651.53%4,825,873
Jun 15, 20268.558.578.518.528.520.83%4,708,359
Jun 12, 20268.608.668.598.668.451.52%4,344,477
Jun 11, 20268.398.568.368.538.322.52%5,105,405
Jun 10, 20268.348.398.318.328.12-7,153,016
Jun 9, 20268.358.388.238.328.121.22%7,344,953
Jun 8, 20268.298.328.178.228.02-0.24%5,404,748
Jun 5, 20268.308.328.198.248.04-0.96%10,414,367
Jun 4, 20268.298.368.298.328.120.48%4,254,399
Jun 3, 20268.358.378.278.288.08-2.13%4,038,385
Jun 2, 20268.418.528.418.468.250.71%3,084,451
Jun 1, 20268.308.428.288.408.20-0.12%3,492,053
May 29, 20268.438.528.408.418.21-0.24%4,502,925
May 28, 20268.408.488.388.438.23-2.54%3,249,066
May 27, 20268.748.778.628.658.44-0.92%3,416,225
May 26, 20268.778.818.708.738.521.39%2,351,914
May 22, 20268.638.658.568.618.40-0.35%2,962,500
May 21, 20268.548.688.528.648.430.70%3,304,018
May 20, 20268.428.598.408.588.372.39%4,439,147
May 19, 20268.448.478.388.388.18-2.10%3,278,225
May 18, 20268.488.578.488.568.352.03%4,978,377
May 15, 20268.388.428.338.398.190.24%5,205,708
May 14, 20268.448.468.358.378.17-0.59%2,521,496
May 13, 20268.368.458.358.428.220.72%2,846,378
May 12, 20268.338.398.298.368.16-0.71%3,068,527
May 11, 20268.438.488.408.428.221.32%3,449,765
May 8, 20268.338.358.288.318.110.97%5,388,073
May 7, 20268.388.408.228.238.03-1.91%5,097,307
May 6, 20268.408.418.368.398.192.69%3,961,700
May 5, 20268.138.218.088.177.971.62%3,298,079
May 4, 20268.078.118.028.047.85-2.31%6,488,884
May 1, 20268.238.318.218.238.03-2,957,111
Apr 30, 20268.088.278.068.238.032.62%6,190,906
Apr 29, 20268.058.118.018.027.83-0.87%4,406,807
Apr 28, 20268.098.128.068.097.890.75%4,794,846
Apr 27, 20268.028.078.008.037.840.12%3,695,783
Apr 24, 20267.978.047.958.027.830.75%4,687,590
Apr 23, 20267.988.037.887.967.77-0.50%6,699,457
Apr 22, 20268.058.067.978.007.81-0.25%5,932,214
Apr 21, 20268.118.158.028.027.83-0.50%7,634,825
Apr 20, 20268.028.088.028.067.86-0.62%5,698,072
Apr 17, 20268.158.208.108.117.911.00%5,921,305
Apr 16, 20268.108.118.008.037.840.12%4,463,437
Apr 15, 20268.008.057.998.027.83-0.25%7,205,433
Apr 14, 20268.018.078.008.047.850.50%4,822,002
Apr 13, 20267.828.027.828.007.811.65%3,962,744
Apr 10, 20267.887.927.847.877.680.25%5,295,610
Apr 9, 20267.757.907.737.857.660.90%5,078,718
Apr 8, 20267.827.847.727.787.594.01%6,784,521
Apr 7, 20267.427.497.377.487.301.49%9,315,067
Apr 6, 20267.337.407.337.377.190.14%2,471,800
Apr 2, 20267.217.377.197.367.18-0.14%8,802,302
Apr 1, 20267.387.417.327.377.191.52%8,327,763
Mar 31, 20267.137.277.107.267.084.76%9,379,231
Mar 30, 20266.917.016.906.936.761.02%4,690,068
Mar 27, 20266.987.006.846.866.69-2.00%4,143,541
Mar 26, 20267.037.116.997.006.83-0.99%6,150,301
Mar 25, 20267.157.167.027.076.901.58%6,725,165
Mar 24, 20266.887.006.886.966.79-8,338,571
Mar 23, 20266.967.086.926.966.792.20%8,943,463
Mar 20, 20266.956.956.756.816.64-1.73%6,678,587
Mar 19, 20266.816.996.816.936.76-0.29%6,522,946
Mar 18, 20267.057.106.956.956.78-0.57%8,595,298
Mar 17, 20267.007.066.996.996.820.87%7,251,424
Mar 16, 20266.876.976.866.936.762.06%6,416,828
Mar 13, 20266.886.916.776.796.63-1.16%6,487,448
Mar 12, 20266.936.966.866.876.70-2.97%5,583,627
Mar 11, 20267.077.137.017.086.91-7,154,859
Mar 10, 20267.157.207.057.086.910.28%6,500,154
Mar 9, 20266.967.106.867.066.890.14%9,862,234
Mar 6, 20266.947.056.877.056.88-0.42%5,557,515
Mar 5, 20267.147.177.017.086.91-1.80%4,865,768
Mar 4, 20267.207.247.167.217.040.56%4,441,442
Mar 3, 20267.027.206.907.177.00-3.11%6,440,603
Mar 2, 20267.297.457.277.407.22-1.33%4,615,515
Feb 27, 20267.617.647.457.507.32-2.22%8,148,560
Feb 26, 20267.657.707.567.677.480.92%6,207,892
Feb 25, 20267.537.617.507.607.422.43%3,604,264
Feb 24, 20267.377.457.367.427.240.82%3,748,804
Feb 23, 20267.607.627.357.367.18-2.26%5,101,257
Feb 20, 20267.417.557.367.537.352.59%5,211,012
Feb 19, 20267.377.387.237.347.16-5.90%8,332,812
Feb 18, 20267.757.827.757.807.610.65%6,081,972
Feb 17, 20267.737.797.727.757.562.24%8,639,114
Feb 13, 20267.587.607.497.587.40-0.13%12,734,153
Feb 12, 20267.847.847.517.597.41-3.07%6,509,428
Feb 11, 20267.877.927.727.837.640.26%8,821,521
Feb 10, 20267.897.917.767.817.62-1.39%3,475,397
Feb 9, 20267.857.957.857.927.730.51%4,904,841
Feb 6, 20267.747.907.747.887.692.74%5,069,082
Feb 5, 20267.787.837.657.677.48-1.79%6,479,924
Feb 4, 20267.907.947.797.817.62-0.51%8,347,141
Feb 3, 20267.887.957.827.857.66-5,818,887