American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
138.69
+1.69 (1.23%)
At close: Jun 26, 2026, 4:00 PM EDT
138.08
-0.61 (-0.44%)
After-hours: Jun 26, 2026, 7:57 PM EDT
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 138.03 | 139.08 | 137.60 | 138.69 | 138.69 | 1.23% | 7,948,152 |
| Jun 25, 2026 | 135.23 | 137.54 | 135.01 | 137.00 | 137.00 | 1.51% | 4,281,836 |
| Jun 24, 2026 | 134.22 | 135.50 | 132.92 | 134.96 | 134.96 | 0.91% | 6,010,803 |
| Jun 23, 2026 | 131.43 | 134.05 | 130.25 | 133.74 | 133.74 | 2.64% | 10,421,576 |
| Jun 22, 2026 | 128.19 | 130.88 | 127.94 | 130.30 | 130.30 | 2.04% | 6,591,566 |
| Jun 18, 2026 | 128.66 | 129.65 | 126.98 | 127.69 | 127.69 | -0.45% | 10,158,201 |
| Jun 17, 2026 | 128.78 | 130.07 | 127.32 | 128.27 | 128.27 | -1.14% | 6,105,001 |
| Jun 16, 2026 | 129.81 | 131.26 | 129.13 | 129.75 | 129.75 | 0.34% | 5,200,063 |
| Jun 15, 2026 | 128.32 | 130.05 | 127.60 | 129.31 | 129.31 | 0.06% | 5,286,098 |
| Jun 12, 2026 | 128.60 | 129.51 | 128.00 | 129.23 | 129.23 | 0.58% | 4,156,120 |
| Jun 11, 2026 | 128.61 | 130.01 | 128.29 | 128.48 | 128.48 | -0.04% | 4,625,646 |
| Jun 10, 2026 | 128.47 | 128.94 | 127.05 | 128.53 | 128.53 | 0.60% | 5,817,603 |
| Jun 9, 2026 | 126.62 | 128.38 | 126.08 | 127.76 | 127.76 | 0.78% | 5,572,003 |
| Jun 8, 2026 | 129.08 | 129.44 | 126.40 | 126.77 | 126.77 | -1.84% | 5,406,045 |
| Jun 5, 2026 | 128.50 | 130.22 | 128.21 | 129.14 | 129.14 | 1.06% | 3,544,574 |
| Jun 4, 2026 | 127.37 | 127.97 | 125.96 | 127.79 | 127.79 | 1.17% | 4,821,258 |
| Jun 3, 2026 | 127.20 | 129.59 | 126.26 | 126.31 | 126.31 | -0.63% | 4,951,837 |
| Jun 2, 2026 | 124.21 | 127.15 | 124.00 | 127.11 | 127.11 | 2.68% | 4,360,866 |
| Jun 1, 2026 | 125.67 | 125.67 | 123.74 | 123.79 | 123.79 | -2.27% | 3,274,193 |
| May 29, 2026 | 127.64 | 127.89 | 126.14 | 126.67 | 126.67 | -0.85% | 5,664,378 |
| May 28, 2026 | 129.57 | 129.77 | 126.70 | 127.76 | 127.76 | -1.40% | 4,533,394 |
| May 27, 2026 | 130.10 | 131.00 | 129.38 | 129.57 | 129.57 | -1.02% | 3,183,331 |
| May 26, 2026 | 131.94 | 132.12 | 130.52 | 130.90 | 130.90 | -0.52% | 5,997,022 |
| May 22, 2026 | 129.66 | 131.75 | 129.58 | 131.59 | 131.59 | 1.53% | 3,280,669 |
| May 21, 2026 | 128.94 | 129.82 | 128.25 | 129.61 | 129.61 | 0.57% | 5,244,851 |
| May 20, 2026 | 129.50 | 129.93 | 128.51 | 128.87 | 128.87 | -0.04% | 5,813,008 |
| May 19, 2026 | 127.00 | 129.04 | 126.27 | 128.92 | 128.92 | 0.97% | 4,494,772 |
| May 18, 2026 | 125.93 | 127.84 | 124.99 | 127.68 | 127.68 | 2.02% | 5,462,907 |
| May 15, 2026 | 127.90 | 128.01 | 124.68 | 125.15 | 125.15 | -2.68% | 9,225,450 |
| May 14, 2026 | 127.58 | 128.64 | 127.49 | 128.60 | 128.60 | 0.51% | 6,382,633 |
| May 13, 2026 | 126.93 | 128.48 | 126.15 | 127.95 | 127.95 | -3.02% | 15,607,555 |
| May 12, 2026 | 130.62 | 132.25 | 129.44 | 131.94 | 131.94 | 0.95% | 2,756,532 |
| May 11, 2026 | 130.75 | 131.77 | 130.10 | 130.70 | 130.70 | 0.41% | 3,179,201 |
| May 8, 2026 | 131.21 | 132.08 | 130.10 | 130.16 | 130.16 | -0.50% | 2,660,248 |
| May 7, 2026 | 131.64 | 132.80 | 131.33 | 131.76 | 130.81 | -0.60% | 3,107,193 |
| May 6, 2026 | 136.57 | 136.60 | 132.50 | 132.56 | 131.60 | -3.27% | 4,245,714 |
| May 5, 2026 | 138.49 | 139.44 | 136.22 | 137.04 | 136.05 | 1.77% | 4,078,248 |
| May 4, 2026 | 136.15 | 137.04 | 134.15 | 134.66 | 133.69 | -1.64% | 3,314,936 |
| May 1, 2026 | 136.87 | 138.49 | 136.22 | 136.91 | 135.92 | -0.15% | 2,390,271 |
| Apr 30, 2026 | 135.23 | 137.69 | 134.99 | 137.11 | 136.12 | 1.99% | 3,691,308 |
| Apr 29, 2026 | 135.12 | 136.07 | 134.18 | 134.44 | 133.47 | -0.85% | 2,912,721 |
| Apr 28, 2026 | 136.29 | 136.58 | 135.05 | 135.59 | 134.61 | 0.38% | 2,367,984 |
| Apr 27, 2026 | 135.02 | 136.06 | 134.76 | 135.07 | 134.10 | 0.25% | 2,723,427 |
| Apr 24, 2026 | 133.82 | 135.56 | 133.81 | 134.73 | 133.76 | -0.26% | 1,904,872 |
| Apr 23, 2026 | 132.78 | 135.37 | 132.59 | 135.08 | 134.11 | 2.63% | 1,898,236 |
| Apr 22, 2026 | 132.69 | 133.60 | 131.20 | 131.62 | 130.67 | -0.20% | 2,124,492 |
| Apr 21, 2026 | 133.98 | 133.98 | 131.74 | 131.89 | 130.94 | -1.04% | 2,451,354 |
| Apr 20, 2026 | 134.35 | 135.42 | 133.12 | 133.28 | 132.32 | -0.28% | 2,646,050 |
| Apr 17, 2026 | 134.15 | 134.17 | 132.02 | 133.66 | 132.70 | -0.67% | 2,869,834 |
| Apr 16, 2026 | 134.56 | 135.16 | 133.00 | 134.56 | 133.59 | 0.13% | 2,450,401 |
| Apr 15, 2026 | 134.79 | 135.06 | 133.69 | 134.39 | 133.42 | -0.79% | 2,382,600 |
| Apr 14, 2026 | 134.52 | 135.49 | 132.75 | 135.46 | 134.48 | 0.74% | 3,162,518 |
| Apr 13, 2026 | 136.49 | 136.60 | 133.58 | 134.46 | 133.49 | -1.35% | 2,401,853 |
| Apr 10, 2026 | 137.00 | 137.72 | 136.27 | 136.30 | 135.32 | -0.62% | 1,982,450 |
| Apr 9, 2026 | 134.43 | 137.74 | 134.43 | 137.15 | 136.16 | 1.81% | 2,562,892 |
| Apr 8, 2026 | 132.09 | 134.85 | 131.56 | 134.71 | 133.74 | 1.35% | 2,398,770 |
| Apr 7, 2026 | 132.17 | 133.57 | 131.94 | 132.92 | 131.96 | 0.42% | 1,813,996 |
| Apr 6, 2026 | 131.70 | 133.12 | 131.70 | 132.36 | 131.41 | -0.24% | 1,852,298 |
| Apr 2, 2026 | 131.72 | 133.33 | 130.52 | 132.68 | 131.72 | 0.77% | 1,998,537 |
| Apr 1, 2026 | 130.69 | 132.16 | 130.51 | 131.67 | 130.72 | 0.45% | 2,582,701 |
| Mar 31, 2026 | 131.41 | 131.78 | 129.89 | 131.08 | 130.13 | -0.03% | 3,124,398 |
| Mar 30, 2026 | 131.61 | 132.29 | 130.51 | 131.12 | 130.17 | 0.78% | 2,717,566 |
| Mar 27, 2026 | 128.84 | 131.51 | 128.32 | 130.10 | 129.16 | 0.97% | 4,404,492 |
| Mar 26, 2026 | 128.72 | 129.50 | 127.66 | 128.85 | 127.92 | 0.43% | 3,597,619 |
| Mar 25, 2026 | 129.46 | 129.50 | 128.04 | 128.30 | 127.37 | -0.39% | 3,334,958 |
| Mar 24, 2026 | 127.25 | 129.89 | 126.83 | 128.80 | 127.87 | 0.69% | 2,559,483 |
| Mar 23, 2026 | 126.79 | 128.91 | 125.85 | 127.92 | 127.00 | 1.80% | 4,406,981 |
| Mar 20, 2026 | 128.18 | 128.92 | 125.08 | 125.66 | 124.75 | -2.38% | 8,611,121 |
| Mar 19, 2026 | 131.00 | 131.45 | 126.71 | 128.72 | 127.79 | -1.72% | 5,845,589 |
| Mar 18, 2026 | 133.04 | 133.43 | 130.90 | 130.97 | 130.03 | -1.98% | 3,800,075 |
| Mar 17, 2026 | 134.79 | 135.00 | 133.37 | 133.62 | 132.66 | -0.40% | 2,541,546 |
| Mar 16, 2026 | 134.76 | 135.00 | 133.51 | 134.15 | 133.18 | 0.40% | 4,356,852 |
| Mar 13, 2026 | 133.51 | 134.48 | 133.10 | 133.61 | 132.65 | 1.05% | 3,632,051 |
| Mar 12, 2026 | 131.05 | 133.97 | 130.80 | 132.22 | 131.27 | 0.73% | 2,500,281 |
| Mar 11, 2026 | 131.81 | 132.16 | 130.83 | 131.26 | 130.31 | -0.79% | 2,523,013 |
| Mar 10, 2026 | 131.48 | 133.28 | 131.13 | 132.31 | 131.36 | 0.34% | 3,211,828 |
| Mar 9, 2026 | 131.81 | 132.35 | 130.79 | 131.86 | 130.91 | -0.01% | 4,476,604 |
| Mar 6, 2026 | 130.98 | 132.63 | 130.16 | 131.87 | 130.92 | -0.13% | 4,613,961 |
| Mar 5, 2026 | 132.72 | 133.00 | 130.35 | 132.04 | 131.09 | -1.11% | 5,158,710 |
| Mar 4, 2026 | 132.42 | 133.76 | 130.86 | 133.52 | 132.56 | 1.21% | 4,758,609 |
| Mar 3, 2026 | 132.39 | 133.32 | 129.60 | 131.92 | 130.97 | -1.03% | 4,048,587 |
| Mar 2, 2026 | 133.83 | 134.23 | 133.01 | 133.29 | 132.33 | -0.40% | 2,978,696 |
| Feb 27, 2026 | 132.11 | 134.60 | 132.04 | 133.82 | 132.86 | 1.30% | 3,332,604 |
| Feb 26, 2026 | 132.21 | 133.06 | 131.15 | 132.10 | 131.15 | -0.27% | 3,811,814 |
| Feb 25, 2026 | 132.17 | 132.85 | 130.27 | 132.46 | 131.50 | 0.05% | 3,459,967 |
| Feb 24, 2026 | 131.46 | 132.56 | 130.27 | 132.39 | 131.44 | 0.27% | 3,209,236 |
| Feb 23, 2026 | 129.48 | 132.11 | 129.40 | 132.03 | 131.08 | 2.06% | 3,592,552 |
| Feb 20, 2026 | 129.34 | 129.91 | 127.72 | 129.37 | 128.44 | 0.74% | 3,021,383 |
| Feb 19, 2026 | 127.27 | 128.84 | 127.08 | 128.42 | 127.49 | 0.90% | 2,556,314 |
| Feb 18, 2026 | 129.84 | 130.30 | 126.85 | 127.27 | 126.35 | -2.28% | 3,626,057 |
| Feb 17, 2026 | 131.31 | 132.78 | 129.61 | 130.24 | 129.30 | 0.23% | 4,035,258 |
| Feb 13, 2026 | 127.32 | 130.07 | 126.61 | 129.94 | 129.00 | 2.78% | 4,671,858 |
| Feb 12, 2026 | 124.20 | 128.92 | 123.69 | 126.43 | 125.52 | 3.42% | 6,301,733 |
| Feb 11, 2026 | 121.46 | 122.59 | 120.47 | 122.25 | 121.37 | 0.84% | 2,843,784 |
| Feb 10, 2026 | 120.24 | 122.40 | 119.71 | 121.23 | 120.36 | 0.90% | 3,506,076 |
| Feb 9, 2026 | 120.54 | 121.48 | 119.92 | 121.10 | 119.28 | 0.25% | 2,654,115 |
| Feb 6, 2026 | 121.21 | 122.44 | 119.86 | 120.80 | 118.99 | 0.16% | 2,767,769 |
| Feb 5, 2026 | 120.77 | 121.42 | 119.80 | 120.61 | 118.80 | 0.53% | 4,338,268 |
| Feb 4, 2026 | 121.55 | 122.19 | 119.72 | 119.98 | 118.18 | -0.57% | 4,653,559 |
| Feb 3, 2026 | 118.75 | 121.42 | 118.75 | 120.67 | 118.86 | 1.98% | 3,482,200 |