AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.85
-0.04 (-0.37%)
Mar 6, 2026, 4:00 PM EST - Market closed
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.85 | 10.87 | 10.82 | 10.85 | 10.85 | -0.37% | 93,522 |
| Mar 5, 2026 | 10.95 | 10.95 | 10.88 | 10.89 | 10.89 | -1.36% | 168,236 |
| Mar 4, 2026 | 11.05 | 11.06 | 11.00 | 11.04 | 10.99 | -0.18% | 104,652 |
| Mar 3, 2026 | 11.05 | 11.06 | 11.03 | 11.06 | 11.01 | -0.49% | 145,050 |
| Mar 2, 2026 | 11.08 | 11.13 | 11.07 | 11.12 | 11.06 | -0.04% | 190,083 |
| Feb 27, 2026 | 11.09 | 11.12 | 11.07 | 11.12 | 11.07 | 0.41% | 201,635 |
| Feb 26, 2026 | 11.08 | 11.09 | 11.07 | 11.08 | 11.02 | 0.05% | 48,258 |
| Feb 25, 2026 | 11.09 | 11.09 | 11.06 | 11.07 | 11.02 | - | 100,661 |
| Feb 24, 2026 | 11.06 | 11.07 | 11.04 | 11.07 | 11.02 | 0.09% | 112,568 |
| Feb 23, 2026 | 11.08 | 11.09 | 11.04 | 11.06 | 11.01 | 0.18% | 76,759 |
| Feb 20, 2026 | 11.05 | 11.06 | 11.04 | 11.04 | 10.99 | -0.18% | 59,331 |
| Feb 19, 2026 | 11.04 | 11.06 | 11.03 | 11.06 | 11.01 | - | 81,455 |
| Feb 18, 2026 | 11.07 | 11.10 | 11.05 | 11.06 | 11.01 | -0.09% | 73,774 |
| Feb 17, 2026 | 11.03 | 11.07 | 11.03 | 11.07 | 11.02 | 0.09% | 226,711 |
| Feb 13, 2026 | 11.05 | 11.07 | 10.99 | 11.06 | 11.01 | 0.36% | 250,966 |
| Feb 12, 2026 | 11.05 | 11.05 | 11.02 | 11.02 | 10.97 | -0.18% | 81,470 |
| Feb 11, 2026 | 11.05 | 11.07 | 11.01 | 11.04 | 10.99 | -0.09% | 82,132 |
| Feb 10, 2026 | 11.04 | 11.06 | 11.03 | 11.05 | 11.00 | 0.45% | 76,775 |
| Feb 9, 2026 | 10.99 | 11.02 | 10.98 | 11.00 | 10.95 | 0.09% | 98,893 |
| Feb 6, 2026 | 11.01 | 11.03 | 10.97 | 10.99 | 10.94 | 0.09% | 157,060 |
| Feb 5, 2026 | 10.98 | 10.99 | 10.95 | 10.98 | 10.93 | -0.45% | 227,485 |
| Feb 4, 2026 | 11.01 | 11.06 | 11.01 | 11.03 | 10.93 | 0.18% | 99,717 |
| Feb 3, 2026 | 11.00 | 11.02 | 10.99 | 11.01 | 10.91 | 0.09% | 119,977 |
| Feb 2, 2026 | 10.96 | 11.00 | 10.94 | 11.00 | 10.90 | 0.55% | 166,365 |
| Jan 30, 2026 | 10.89 | 10.94 | 10.88 | 10.94 | 10.84 | 0.27% | 101,149 |
| Jan 29, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 10.81 | -0.09% | 167,474 |
| Jan 28, 2026 | 10.90 | 10.92 | 10.88 | 10.92 | 10.82 | 0.18% | 471,550 |
| Jan 27, 2026 | 10.88 | 10.90 | 10.84 | 10.90 | 10.80 | 0.18% | 158,744 |
| Jan 26, 2026 | 10.91 | 10.91 | 10.86 | 10.88 | 10.78 | - | 76,688 |
| Jan 23, 2026 | 10.86 | 10.89 | 10.86 | 10.88 | 10.78 | 0.18% | 98,079 |
| Jan 22, 2026 | 10.85 | 10.88 | 10.85 | 10.86 | 10.76 | -0.09% | 93,539 |
| Jan 21, 2026 | 10.92 | 10.92 | 10.85 | 10.87 | 10.77 | -0.28% | 176,948 |
| Jan 20, 2026 | 10.92 | 10.94 | 10.88 | 10.90 | 10.80 | -0.82% | 121,034 |
| Jan 16, 2026 | 10.98 | 11.00 | 10.96 | 10.99 | 10.89 | -0.09% | 99,492 |
| Jan 15, 2026 | 10.97 | 11.00 | 10.96 | 11.00 | 10.90 | 0.36% | 74,448 |
| Jan 14, 2026 | 10.95 | 10.97 | 10.94 | 10.96 | 10.86 | 0.18% | 66,854 |
| Jan 13, 2026 | 10.92 | 10.94 | 10.90 | 10.94 | 10.84 | 0.37% | 53,133 |
| Jan 12, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | 10.80 | - | 27,292 |
| Jan 9, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | 10.80 | 0.46% | 73,747 |
| Jan 8, 2026 | 10.84 | 10.91 | 10.83 | 10.85 | 10.75 | -0.91% | 135,090 |
| Jan 7, 2026 | 10.93 | 10.95 | 10.89 | 10.95 | 10.80 | 0.64% | 89,722 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 10.73 | - | 55,576 |
| Jan 5, 2026 | 10.85 | 10.88 | 10.83 | 10.88 | 10.73 | 0.18% | 80,215 |
| Jan 2, 2026 | 10.84 | 10.86 | 10.80 | 10.86 | 10.71 | 0.37% | 83,723 |
| Dec 31, 2025 | 10.79 | 10.83 | 10.76 | 10.82 | 10.67 | 0.37% | 145,271 |
| Dec 30, 2025 | 10.73 | 10.80 | 10.71 | 10.78 | 10.63 | 0.47% | 94,530 |
| Dec 29, 2025 | 10.72 | 10.75 | 10.72 | 10.73 | 10.58 | - | 74,394 |
| Dec 26, 2025 | 10.74 | 10.75 | 10.72 | 10.73 | 10.58 | 0.19% | 111,118 |
| Dec 24, 2025 | 10.73 | 10.75 | 10.71 | 10.71 | 10.56 | -0.19% | 80,410 |
| Dec 23, 2025 | 10.75 | 10.80 | 10.72 | 10.73 | 10.58 | -0.37% | 177,053 |
| Dec 22, 2025 | 10.80 | 10.84 | 10.77 | 10.77 | 10.62 | -0.28% | 125,830 |
| Dec 19, 2025 | 10.84 | 10.85 | 10.79 | 10.80 | 10.65 | -0.18% | 129,537 |
| Dec 18, 2025 | 10.79 | 10.82 | 10.77 | 10.82 | 10.67 | 0.65% | 189,920 |
| Dec 17, 2025 | 10.78 | 10.81 | 10.75 | 10.75 | 10.60 | - | 173,130 |
| Dec 16, 2025 | 10.75 | 10.77 | 10.73 | 10.75 | 10.60 | 0.09% | 163,951 |
| Dec 15, 2025 | 10.79 | 10.80 | 10.73 | 10.74 | 10.59 | -0.09% | 98,581 |
| Dec 12, 2025 | 10.78 | 10.80 | 10.73 | 10.75 | 10.60 | -0.28% | 99,036 |
| Dec 11, 2025 | 10.79 | 10.84 | 10.76 | 10.78 | 10.63 | 0.19% | 141,950 |
| Dec 10, 2025 | 10.79 | 10.79 | 10.74 | 10.76 | 10.61 | -0.19% | 185,018 |
| Dec 9, 2025 | 10.84 | 10.85 | 10.77 | 10.78 | 10.63 | -0.37% | 143,196 |
| Dec 8, 2025 | 10.86 | 10.86 | 10.80 | 10.82 | 10.67 | -0.18% | 77,637 |
| Dec 5, 2025 | 10.87 | 10.90 | 10.84 | 10.84 | 10.69 | -0.28% | 65,332 |
| Dec 4, 2025 | 10.87 | 10.88 | 10.84 | 10.87 | 10.72 | -0.37% | 177,211 |
| Dec 3, 2025 | 10.89 | 10.91 | 10.86 | 10.91 | 10.71 | 0.55% | 245,006 |
| Dec 2, 2025 | 10.86 | 10.87 | 10.79 | 10.85 | 10.65 | 0.28% | 137,413 |
| Dec 1, 2025 | 10.86 | 10.92 | 10.82 | 10.82 | 10.62 | -0.46% | 123,163 |
| Nov 28, 2025 | 10.85 | 10.90 | 10.85 | 10.87 | 10.67 | 0.09% | 28,406 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.86 | 10.86 | 10.66 | -0.09% | 69,885 |
| Nov 25, 2025 | 10.88 | 10.88 | 10.85 | 10.87 | 10.67 | 0.28% | 74,571 |
| Nov 24, 2025 | 10.86 | 10.90 | 10.81 | 10.84 | 10.64 | 0.18% | 68,359 |
| Nov 21, 2025 | 10.90 | 10.90 | 10.82 | 10.82 | 10.62 | -0.46% | 90,121 |
| Nov 20, 2025 | 10.89 | 10.91 | 10.85 | 10.87 | 10.67 | -0.28% | 40,298 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.87 | 10.90 | 10.70 | -0.27% | 71,918 |
| Nov 18, 2025 | 10.93 | 10.95 | 10.90 | 10.93 | 10.73 | - | 68,545 |
| Nov 17, 2025 | 10.96 | 10.96 | 10.90 | 10.93 | 10.73 | -0.09% | 61,899 |
| Nov 14, 2025 | 11.00 | 11.00 | 10.91 | 10.94 | 10.74 | -0.45% | 24,302 |
| Nov 13, 2025 | 11.00 | 11.00 | 10.95 | 10.99 | 10.79 | 0.09% | 84,903 |
| Nov 12, 2025 | 10.98 | 11.00 | 10.96 | 10.98 | 10.78 | 0.27% | 80,772 |
| Nov 11, 2025 | 10.92 | 10.99 | 10.91 | 10.95 | 10.75 | 0.64% | 83,254 |
| Nov 10, 2025 | 10.88 | 10.90 | 10.86 | 10.88 | 10.68 | 0.46% | 56,183 |
| Nov 7, 2025 | 10.86 | 10.88 | 10.83 | 10.83 | 10.63 | -0.28% | 126,494 |
| Nov 6, 2025 | 10.91 | 10.94 | 10.86 | 10.86 | 10.66 | -0.91% | 158,792 |
| Nov 5, 2025 | 10.99 | 11.00 | 10.95 | 10.96 | 10.71 | - | 170,277 |
| Nov 4, 2025 | 11.02 | 11.08 | 10.94 | 10.96 | 10.71 | -0.36% | 111,861 |
| Nov 3, 2025 | 10.99 | 11.05 | 10.95 | 11.00 | 10.75 | 0.09% | 84,814 |
| Oct 31, 2025 | 11.01 | 11.08 | 10.99 | 10.99 | 10.74 | -0.27% | 108,533 |
| Oct 30, 2025 | 10.97 | 11.03 | 10.94 | 11.02 | 10.77 | 0.36% | 103,862 |
| Oct 29, 2025 | 11.03 | 11.04 | 10.98 | 10.98 | 10.73 | -0.45% | 91,150 |
| Oct 28, 2025 | 10.95 | 11.04 | 10.94 | 11.03 | 10.78 | 0.64% | 164,145 |
| Oct 27, 2025 | 10.96 | 11.02 | 10.95 | 10.96 | 10.71 | - | 75,934 |
| Oct 24, 2025 | 11.01 | 11.03 | 10.96 | 10.96 | 10.71 | -0.36% | 108,757 |
| Oct 23, 2025 | 10.99 | 11.00 | 10.95 | 11.00 | 10.75 | 0.36% | 117,036 |
| Oct 22, 2025 | 11.04 | 11.05 | 10.96 | 10.96 | 10.71 | -0.81% | 51,889 |
| Oct 21, 2025 | 11.02 | 11.05 | 10.98 | 11.05 | 10.80 | 0.64% | 75,709 |
| Oct 20, 2025 | 10.92 | 11.01 | 10.92 | 10.98 | 10.73 | 1.01% | 115,665 |
| Oct 17, 2025 | 10.97 | 10.98 | 10.87 | 10.87 | 10.62 | -0.64% | 72,805 |
| Oct 16, 2025 | 10.98 | 10.99 | 10.93 | 10.94 | 10.69 | - | 75,697 |
| Oct 15, 2025 | 10.91 | 10.95 | 10.90 | 10.94 | 10.69 | 0.37% | 69,010 |
| Oct 14, 2025 | 10.90 | 10.93 | 10.83 | 10.90 | 10.65 | 0.28% | 77,121 |
| Oct 13, 2025 | 10.88 | 10.93 | 10.85 | 10.87 | 10.62 | 0.37% | 61,098 |