AllianceBernstein National Municipal Income Fund, Inc. (AFB)

NYSE: AFB · Real-Time Price · USD

11.47

+0.07 (0.61%)

At close: Jun 26, 2026, 4:00 PM EDT

11.44

-0.03 (-0.26%)

After-hours: Jun 26, 2026, 7:00 PM EDT

AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.48	11.38	11.47	11.47	0.61%	90,050
Jun 25, 2026	11.40	11.42	11.37	11.40	11.40	0.44%	70,014
Jun 24, 2026	11.37	11.42	11.35	11.35	11.35	0.18%	27,265
Jun 23, 2026	11.31	11.34	11.28	11.33	11.33	0.09%	38,725
Jun 22, 2026	11.36	11.36	11.28	11.32	11.32	-0.53%	108,530
Jun 18, 2026	11.38	11.41	11.34	11.38	11.38	0.18%	78,842
Jun 17, 2026	11.31	11.38	11.28	11.36	11.36	0.62%	106,844
Jun 16, 2026	11.35	11.36	11.27	11.29	11.29	-0.18%	74,058
Jun 15, 2026	11.34	11.38	11.31	11.31	11.31	-0.18%	80,908
Jun 12, 2026	11.37	11.37	11.32	11.33	11.33	-0.09%	129,468
Jun 11, 2026	11.35	11.36	11.29	11.34	11.34	0.22%	37,073
Jun 10, 2026	11.24	11.37	11.23	11.32	11.32	0.67%	96,707
Jun 9, 2026	11.16	11.24	11.14	11.24	11.24	1.08%	42,047
Jun 8, 2026	11.13	11.14	11.08	11.12	11.12	0.09%	156,796
Jun 5, 2026	11.20	11.20	11.11	11.11	11.11	-1.33%	86,704
Jun 4, 2026	11.20	11.26	11.17	11.26	11.26	0.72%	120,353
Jun 3, 2026	11.23	11.33	11.22	11.23	11.18	-0.09%	76,948
Jun 2, 2026	11.22	11.25	11.21	11.24	11.19	0.27%	90,718
Jun 1, 2026	11.17	11.22	11.16	11.21	11.16	0.45%	162,358
May 29, 2026	11.15	11.20	11.15	11.16	11.11	-0.27%	195,083
May 28, 2026	11.17	11.22	11.14	11.19	11.14	0.09%	72,098
May 27, 2026	11.04	11.23	11.00	11.18	11.13	1.45%	160,430
May 26, 2026	11.01	11.06	10.96	11.02	10.97	0.64%	67,855
May 22, 2026	10.96	10.99	10.91	10.95	10.90	0.46%	23,188
May 21, 2026	10.92	10.93	10.87	10.90	10.85	-0.18%	63,428
May 20, 2026	10.88	10.93	10.83	10.92	10.87	0.74%	99,027
May 19, 2026	10.83	10.92	10.82	10.84	10.79	-0.64%	95,892
May 18, 2026	10.95	11.06	10.89	10.91	10.86	-0.55%	136,880
May 15, 2026	11.02	11.02	10.94	10.97	10.92	-0.99%	171,892
May 14, 2026	11.13	11.14	11.07	11.08	11.03	-0.45%	33,375
May 13, 2026	11.14	11.14	11.06	11.13	11.08	-0.09%	118,250
May 12, 2026	11.18	11.18	11.10	11.14	11.09	-0.27%	145,970
May 11, 2026	11.22	11.25	11.17	11.17	11.12	-0.36%	49,929
May 8, 2026	11.19	11.24	11.17	11.21	11.16	0.63%	102,153
May 7, 2026	11.19	11.21	11.14	11.14	11.09	-0.18%	190,297
May 6, 2026	11.19	11.25	11.18	11.21	11.11	0.63%	107,405
May 5, 2026	11.05	11.16	11.05	11.14	11.04	0.45%	90,103
May 4, 2026	11.04	11.09	11.01	11.09	10.99	0.18%	227,387
May 1, 2026	11.10	11.12	11.05	11.07	10.97	-0.09%	59,333
Apr 30, 2026	11.09	11.16	11.05	11.08	10.98	-0.09%	193,453
Apr 29, 2026	11.10	11.13	11.06	11.09	10.99	-0.98%	99,552
Apr 28, 2026	11.14	11.22	11.10	11.20	11.10	0.45%	179,694
Apr 27, 2026	11.02	11.16	11.01	11.15	11.05	1.18%	288,206
Apr 24, 2026	10.98	11.02	10.95	11.02	10.92	0.36%	57,613
Apr 23, 2026	10.98	11.00	10.91	10.98	10.88	0.18%	49,094
Apr 22, 2026	10.98	11.00	10.96	10.96	10.86	-	131,111
Apr 21, 2026	10.98	10.98	10.96	10.96	10.86	-0.18%	124,323
Apr 20, 2026	10.97	10.99	10.93	10.98	10.88	0.37%	119,341
Apr 17, 2026	10.95	10.95	10.90	10.94	10.84	0.46%	114,583
Apr 16, 2026	10.92	10.93	10.84	10.89	10.79	-0.09%	89,163
Apr 15, 2026	10.90	10.91	10.88	10.90	10.80	-0.09%	36,475
Apr 14, 2026	10.93	10.96	10.89	10.91	10.81	0.18%	95,849
Apr 13, 2026	10.91	10.91	10.86	10.89	10.79	-0.18%	130,900
Apr 10, 2026	10.92	10.92	10.85	10.91	10.81	0.18%	71,107
Apr 9, 2026	10.86	10.93	10.86	10.89	10.79	0.46%	124,974
Apr 8, 2026	10.69	10.85	10.69	10.84	10.74	2.07%	133,430
Apr 7, 2026	10.49	10.62	10.42	10.62	10.53	1.05%	109,597
Apr 6, 2026	10.50	10.54	10.43	10.51	10.42	0.29%	86,750
Apr 2, 2026	10.48	10.65	10.46	10.48	10.39	-0.76%	165,026
Apr 1, 2026	10.69	10.71	10.61	10.61	10.47	-0.75%	167,792
Mar 31, 2026	10.44	10.69	10.44	10.69	10.54	2.59%	162,270
Mar 30, 2026	10.46	10.49	10.40	10.42	10.28	0.10%	75,645
Mar 27, 2026	10.48	10.50	10.39	10.41	10.27	-0.86%	70,927
Mar 26, 2026	10.52	10.57	10.48	10.50	10.36	-0.19%	121,951
Mar 25, 2026	10.52	10.57	10.52	10.52	10.38	-	119,252
Mar 24, 2026	10.58	10.58	10.47	10.52	10.38	-0.94%	94,212
Mar 23, 2026	10.70	10.73	10.60	10.62	10.48	-0.38%	204,557
Mar 20, 2026	10.73	10.74	10.62	10.66	10.51	-0.84%	142,950
Mar 19, 2026	10.78	10.78	10.74	10.75	10.60	-0.32%	90,659
Mar 18, 2026	10.77	10.81	10.76	10.79	10.64	0.23%	100,466
Mar 17, 2026	10.76	10.78	10.74	10.76	10.61	0.19%	99,261
Mar 16, 2026	10.78	10.79	10.73	10.74	10.59	0.05%	52,112
Mar 13, 2026	10.76	10.82	10.73	10.74	10.59	-0.32%	86,609
Mar 12, 2026	10.79	10.85	10.76	10.77	10.62	-0.19%	116,483
Mar 11, 2026	10.86	10.89	10.77	10.79	10.64	-0.37%	173,879
Mar 10, 2026	10.79	10.84	10.78	10.83	10.68	0.19%	183,663
Mar 9, 2026	10.87	10.87	10.79	10.81	10.66	-0.37%	99,567
Mar 6, 2026	10.85	10.87	10.82	10.85	10.70	-0.37%	93,522
Mar 5, 2026	10.95	10.95	10.88	10.89	10.74	-0.91%	168,236
Mar 4, 2026	11.05	11.06	11.00	11.04	10.84	-0.18%	104,652
Mar 3, 2026	11.05	11.06	11.03	11.06	10.86	-0.49%	145,050
Mar 2, 2026	11.08	11.13	11.07	11.12	10.91	-0.04%	190,083
Feb 27, 2026	11.09	11.12	11.07	11.12	10.92	0.41%	201,635
Feb 26, 2026	11.08	11.09	11.07	11.08	10.87	0.05%	48,258
Feb 25, 2026	11.09	11.09	11.06	11.07	10.87	-	100,661
Feb 24, 2026	11.06	11.07	11.04	11.07	10.87	0.09%	112,568
Feb 23, 2026	11.08	11.09	11.04	11.06	10.86	0.18%	76,759
Feb 20, 2026	11.05	11.06	11.04	11.04	10.84	-0.18%	59,331
Feb 19, 2026	11.04	11.06	11.03	11.06	10.86	-	81,455
Feb 18, 2026	11.07	11.10	11.05	11.06	10.86	-0.09%	73,774
Feb 17, 2026	11.03	11.07	11.03	11.07	10.87	0.09%	226,711
Feb 13, 2026	11.05	11.07	10.99	11.06	10.86	0.36%	250,966
Feb 12, 2026	11.05	11.05	11.02	11.02	10.82	-0.18%	81,470
Feb 11, 2026	11.05	11.07	11.01	11.04	10.84	-0.09%	82,132
Feb 10, 2026	11.04	11.06	11.03	11.05	10.85	0.45%	76,775
Feb 9, 2026	10.99	11.02	10.98	11.00	10.80	0.09%	98,893
Feb 6, 2026	11.01	11.03	10.97	10.99	10.79	0.09%	157,060
Feb 5, 2026	10.98	10.99	10.95	10.98	10.78	-	227,485
Feb 4, 2026	11.01	11.06	11.01	11.03	10.78	0.18%	99,717
Feb 3, 2026	11.00	11.02	10.99	11.01	10.76	0.09%	119,977