Skip to main content
Aflac Incorporated (AFL)
NYSE: AFL · Real-Time Price · USD
120.15
+1.92 (1.62%)
At close: Jun 26, 2026, 4:00 PM EDT
120.24
+0.09 (0.07%)
After-hours: Jun 26, 2026, 7:44 PM EDT

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026119.31120.20118.49120.15120.151.62%3,256,604
Jun 25, 2026118.00120.27116.90118.23118.230.41%1,862,618
Jun 24, 2026119.09119.29117.11117.75117.75-0.88%2,108,420
Jun 23, 2026117.80118.98116.57118.79118.791.92%3,325,795
Jun 22, 2026115.50117.72115.43116.55116.550.94%3,828,814
Jun 18, 2026117.25117.25114.47115.47115.47-0.66%6,243,641
Jun 17, 2026116.76117.57116.20116.24116.24-1.00%3,447,284
Jun 16, 2026117.72118.30116.48117.41117.410.38%3,434,736
Jun 15, 2026117.08118.10116.66116.96116.96-0.71%2,309,085
Jun 12, 2026116.55118.39115.66117.80117.801.16%2,505,238
Jun 11, 2026117.87118.21116.27116.45116.45-0.56%2,501,124
Jun 10, 2026116.44117.65115.82117.11117.111.30%2,269,651
Jun 9, 2026115.10116.57114.42115.61115.610.32%2,759,161
Jun 8, 2026117.32117.56115.11115.24115.24-2.54%2,671,614
Jun 5, 2026116.14118.83114.69118.24118.242.56%2,087,321
Jun 4, 2026115.63116.70114.82115.29115.290.69%2,330,028
Jun 3, 2026113.48116.38112.75114.50114.500.77%3,927,882
Jun 2, 2026112.55113.91111.93113.63113.631.36%2,616,332
Jun 1, 2026111.84113.05110.54112.11112.11-0.28%2,261,965
May 29, 2026112.54113.80111.91112.42112.42-0.19%6,272,693
May 28, 2026114.39114.99112.56112.63112.63-1.93%3,025,744
May 27, 2026116.85117.26114.37114.85114.85-1.69%2,473,496
May 26, 2026117.00117.77116.46116.82116.82-0.88%2,340,853
May 22, 2026118.31118.41117.28117.86117.860.04%2,294,263
May 21, 2026116.00118.12115.81117.81117.810.50%2,841,504
May 20, 2026117.95118.66116.88117.22117.22-0.49%2,057,942
May 19, 2026118.74119.81117.40118.41117.80-0.22%1,795,080
May 18, 2026116.99118.81116.30118.67118.061.59%1,956,646
May 15, 2026117.01117.60115.61116.81116.210.36%1,908,534
May 14, 2026116.00116.93115.42116.39115.790.79%1,757,133
May 13, 2026115.49116.68114.12115.48114.89-0.59%1,632,436
May 12, 2026115.88116.68114.42116.16115.560.59%2,161,693
May 11, 2026113.75115.57113.41115.48114.892.10%2,055,900
May 8, 2026113.65114.13112.86113.10112.52-0.44%1,509,181
May 7, 2026113.19113.75112.00113.60113.010.18%1,888,151
May 6, 2026114.50115.50113.39113.40112.82-0.93%2,664,204
May 5, 2026113.26114.93112.63114.46113.871.00%2,422,346
May 4, 2026112.11114.04111.69113.33112.750.40%2,309,596
May 1, 2026113.85114.90112.65112.88112.30-0.69%2,283,126
Apr 30, 2026112.27113.72109.55113.67113.08-2.19%4,138,052
Apr 29, 2026115.94116.75115.40116.21115.61-0.07%2,355,071
Apr 28, 2026115.90117.06115.35116.29115.691.40%1,790,047
Apr 27, 2026113.78115.59113.35114.68114.090.05%1,796,129
Apr 24, 2026114.47115.62113.97114.62114.03-0.43%1,852,688
Apr 23, 2026115.21115.87114.62115.12114.530.32%1,774,491
Apr 22, 2026115.79116.00114.22114.75114.16-1.05%1,921,261
Apr 21, 2026114.83116.70114.76115.97115.371.13%2,928,592
Apr 20, 2026114.31115.59113.70114.67114.080.13%1,618,443
Apr 17, 2026112.96115.60112.96114.52113.930.71%4,906,316
Apr 16, 2026112.70113.90112.21113.71113.120.65%1,726,604
Apr 15, 2026111.81113.41111.73112.98112.400.93%2,032,084
Apr 14, 2026111.42112.38110.01111.94111.36-0.18%1,666,869
Apr 13, 2026109.68112.28109.08112.14111.561.30%1,522,839
Apr 10, 2026113.08113.08110.66110.70110.13-2.10%1,798,539
Apr 9, 2026112.50113.76111.66113.07112.490.06%2,036,443
Apr 8, 2026110.00113.01109.73113.00112.422.24%2,174,126
Apr 7, 2026110.17110.88109.54110.52109.950.24%1,634,272
Apr 6, 2026109.95110.86109.44110.26109.69-0.20%1,398,885
Apr 2, 2026109.50110.54109.06110.48109.910.77%1,438,869
Apr 1, 2026109.73110.39108.93109.64109.08-0.06%1,966,567
Mar 31, 2026109.24109.86107.79109.71109.141.42%2,481,235
Mar 30, 2026107.10108.90106.67108.17107.611.65%2,149,520
Mar 27, 2026108.73108.73106.35106.41105.86-1.66%2,330,251
Mar 26, 2026107.28108.33107.03108.21107.650.93%2,473,447
Mar 25, 2026106.78107.39106.23107.21106.660.95%1,995,294
Mar 24, 2026106.22106.91105.76106.20105.65-0.42%3,177,396
Mar 23, 2026107.79108.62106.29106.65106.100.40%3,627,354
Mar 20, 2026107.59108.16106.03106.22105.67-0.89%6,760,734
Mar 19, 2026107.95108.66106.73107.17106.62-0.69%3,081,467
Mar 18, 2026108.57109.20107.73107.92107.36-1.46%2,548,917
Mar 17, 2026110.03110.69108.85109.52108.960.38%1,648,797
Mar 16, 2026109.42110.20109.08109.11108.550.37%1,914,353
Mar 13, 2026110.33110.82108.69108.71108.15-0.84%1,882,279
Mar 12, 2026109.00110.05108.40109.63109.070.27%2,246,360
Mar 11, 2026109.93110.26109.08109.33108.77-0.88%2,425,208
Mar 10, 2026109.93111.82109.06110.30109.730.11%2,177,289
Mar 9, 2026110.09110.52108.26110.18109.61-1.00%2,802,774
Mar 6, 2026110.29111.49108.98111.29110.720.23%2,276,462
Mar 5, 2026111.41111.74110.19111.04110.47-1.28%2,264,843
Mar 4, 2026112.09112.93111.21112.48111.900.04%1,833,045
Mar 3, 2026111.89112.88110.64112.43111.85-0.81%2,711,831
Mar 2, 2026112.49114.29112.33113.35112.770.37%2,045,825
Feb 27, 2026114.35114.53112.71112.93112.35-0.91%3,772,007
Feb 26, 2026112.95114.03112.58113.97113.381.36%1,901,805
Feb 25, 2026112.59113.02110.93112.44111.86-0.02%1,756,385
Feb 24, 2026112.16113.03111.31112.46111.880.10%1,678,038
Feb 23, 2026114.26114.91112.08112.35111.77-1.47%2,191,296
Feb 20, 2026113.62114.13112.30114.03113.441.13%1,738,274
Feb 19, 2026113.51114.27112.46112.76112.18-0.76%2,336,778
Feb 18, 2026114.79115.14113.11113.62113.03-1.04%1,978,616
Feb 17, 2026115.81116.67114.74115.42114.220.44%2,021,426
Feb 13, 2026115.19116.17114.50114.91113.71-0.84%2,524,547
Feb 12, 2026116.47118.17115.75115.88114.67-0.32%2,568,426
Feb 11, 2026115.80116.68113.23116.25115.040.32%3,058,999
Feb 10, 2026113.36116.58112.50115.88114.672.37%2,002,066
Feb 9, 2026116.63117.20113.08113.20112.02-3.37%2,346,932
Feb 6, 2026117.80118.71115.47117.15115.93-0.27%3,058,239
Feb 5, 2026112.47119.32111.78117.47116.253.39%3,605,006
Feb 4, 2026113.00114.88111.37113.62112.441.41%2,662,127
Feb 3, 2026111.30113.25110.36112.04110.870.08%2,292,055