Skip to main content
Forafric Global PLC (AFRI)
NASDAQ: AFRI · Real-Time Price · USD
9.66
-0.10 (-1.02%)
At close: Feb 27, 2026, 4:00 PM EST
9.73
+0.07 (0.72%)
After-hours: Feb 27, 2026, 4:10 PM EST

Forafric Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20269.759.759.669.669.66-1.02%6,530
Feb 26, 20269.659.959.509.769.76-2.01%2,789
Feb 25, 202610.0010.009.969.969.960.40%1,135
Feb 24, 20269.949.949.759.929.920.92%1,721
Feb 23, 20269.839.909.839.839.83-1.60%2,850
Feb 20, 20269.889.999.539.999.991.01%7,749
Feb 19, 20269.769.939.529.899.890.51%12,795
Feb 18, 20269.819.959.819.849.840.20%4,135
Feb 17, 20269.8110.059.809.829.82-0.20%8,776
Feb 13, 20269.979.999.809.849.84-1.20%12,839
Feb 12, 20269.979.979.909.969.961.12%1,400
Feb 11, 20269.9010.109.819.859.85-0.10%9,421
Feb 10, 202610.1310.139.809.869.86-0.60%22,398
Feb 9, 202610.0610.129.839.929.92-1.68%3,500
Feb 6, 20269.8810.099.8810.0910.092.54%4,488
Feb 5, 20269.8310.109.409.849.84-0.40%15,019
Feb 4, 20269.9510.419.809.889.88-1.30%7,551
Feb 3, 202610.1610.179.7910.0110.01-0.20%10,745
Feb 2, 20269.4810.129.4810.0310.030.10%15,099
Jan 30, 202610.2410.889.9010.0210.02-0.79%11,511
Jan 29, 202610.0810.859.9010.1010.101.10%10,938
Jan 28, 202610.2010.209.919.999.99-0.65%3,631
Jan 27, 20269.9310.249.9010.0610.06-0.35%7,040
Jan 26, 202610.0110.119.9810.0910.090.50%3,017
Jan 23, 202610.0210.309.3110.0410.04-1.28%21,325
Jan 22, 202610.0610.2110.0110.1710.170.20%8,437
Jan 21, 20269.9710.389.9410.1510.151.81%17,711
Jan 20, 202610.0210.219.909.979.97-0.80%39,120
Jan 16, 202610.4410.4410.0210.0510.05-3.09%39,197
Jan 15, 202610.3510.5710.3510.3710.37-15,507
Jan 14, 202610.3810.4710.2310.3710.37-0.29%17,113
Jan 13, 202610.3710.6310.3710.4010.40-0.67%22,029
Jan 12, 202610.5210.8210.4010.4710.47-1.37%18,555
Jan 9, 202610.5610.7910.5010.6210.62-1.62%18,195
Jan 8, 202610.6511.0010.6210.7910.791.03%43,689
Jan 7, 202610.8510.8510.4710.6810.68-1.84%24,017
Jan 6, 202610.7211.0110.5110.8810.88-1.00%27,887
Jan 5, 202611.0011.0010.9010.9910.990.09%32,886
Jan 2, 202611.3611.3610.8510.9810.98-0.45%30,191
Dec 31, 202511.3611.3610.8911.0311.031.66%27,477
Dec 30, 202510.4511.0010.4510.8510.853.14%15,746
Dec 29, 202510.5610.6910.5210.5210.52-1.03%2,767
Dec 26, 202510.7311.0010.4110.6310.63-6,261
Dec 24, 202510.7811.1010.5010.6310.630.19%4,884
Dec 23, 202511.2211.4210.5810.6110.61-4.24%18,209
Dec 22, 202510.7611.1710.7611.0811.082.40%11,268
Dec 19, 202511.2911.4010.8210.8210.82-4.08%142,354
Dec 18, 202510.8711.3510.8411.2811.283.39%17,114
Dec 17, 202511.0011.2710.8310.9110.91-0.64%6,835
Dec 16, 202511.0211.2310.9010.9810.98-1.08%13,191
Dec 15, 202510.8911.2110.6211.1011.100.91%11,431
Dec 12, 202510.5011.0010.5011.0011.005.47%24,476
Dec 11, 202510.7710.8210.4310.4310.43-0.95%16,464
Dec 10, 202510.2510.8310.2510.5310.53-0.66%17,914
Dec 9, 202510.6410.6410.4110.6010.600.95%6,974
Dec 8, 202510.5010.6310.4110.5010.500.86%67,879
Dec 5, 202510.4610.599.6910.4110.41-1.70%11,427
Dec 4, 202510.2410.599.5810.5910.591.34%44,563
Dec 3, 202510.1610.459.7410.4510.452.96%8,619
Dec 2, 202510.1010.5810.1010.1510.151.20%12,390
Dec 1, 202510.4510.519.8010.0310.03-2.15%5,138
Nov 28, 20259.8710.259.8510.2510.255.13%7,876
Nov 26, 20259.549.789.539.759.751.04%15,387
Nov 25, 20259.6110.009.569.659.65-3.21%15,157
Nov 24, 20259.549.979.549.979.975.06%5,740
Nov 21, 20259.399.669.309.499.491.17%8,578
Nov 20, 20259.529.909.389.389.380.32%8,343
Nov 19, 202510.1010.109.309.359.35-3.91%6,775
Nov 18, 202510.0610.069.609.739.734.29%1,760
Nov 17, 20259.309.749.309.339.33-0.21%4,396
Nov 14, 20259.499.559.359.359.35-2.81%3,560
Nov 13, 20259.419.629.419.629.622.89%4,492
Nov 12, 20259.5810.129.359.359.35-2.40%2,993
Nov 11, 20259.509.669.509.589.58-0.31%1,589
Nov 10, 20259.409.899.409.619.612.13%12,811
Nov 7, 20259.659.699.419.419.41-0.42%2,268
Nov 6, 20259.429.599.419.459.45-1.46%1,529
Nov 5, 20259.059.599.059.599.59-3,714
Nov 4, 20259.5210.138.639.599.592.02%5,757
Nov 3, 20259.609.719.409.409.400.64%2,995
Oct 31, 20259.139.509.139.349.340.32%16,143
Oct 30, 20259.099.508.959.319.312.99%2,628
Oct 29, 20259.269.269.049.049.04-3.00%2,615
Oct 28, 20259.469.469.209.329.325.19%3,450
Oct 27, 20259.079.138.868.868.86-5.44%1,420
Oct 24, 20259.509.509.269.379.374.34%2,781
Oct 23, 20259.069.068.988.988.98-2.39%3,018
Oct 22, 20258.949.238.649.209.205.26%5,094
Oct 21, 20258.779.258.658.748.74-0.79%5,401
Oct 20, 20258.759.038.628.818.812.44%12,153
Oct 17, 20258.548.698.548.608.60-0.35%3,964
Oct 16, 20258.678.738.628.638.63-0.69%11,381
Oct 15, 20258.678.728.588.698.690.70%5,067
Oct 14, 20258.138.658.138.638.63-0.23%6,157
Oct 13, 20258.688.758.608.658.651.29%5,456
Oct 10, 20258.678.678.548.548.54-0.70%3,535
Oct 9, 20258.568.788.568.608.600.23%6,998
Oct 8, 20258.868.868.588.588.58-2,335
Oct 7, 20258.608.618.548.588.580.35%9,699
Oct 6, 20258.658.718.558.558.55-1.61%14,413