Skip to main content
Forafric Global PLC (AFRI)
NASDAQ: AFRI · Real-Time Price · USD
10.20
+0.15 (1.49%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Forafric Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.1210.809.9810.2010.201.49%382,057
Jun 25, 202610.1010.1510.0510.0510.05-0.79%7,007
Jun 24, 20269.9610.149.9610.1310.131.00%14,448
Jun 23, 20269.8710.079.8710.0310.030.80%6,758
Jun 22, 202610.0810.239.959.959.95-1.00%7,289
Jun 18, 202610.1510.649.9510.0510.050.90%23,198
Jun 17, 202610.0010.049.959.969.96-0.10%6,568
Jun 16, 202610.0810.089.959.979.97-0.30%10,021
Jun 15, 20269.9210.039.9210.0010.00-11,878
Jun 12, 20269.9010.039.9010.0010.000.20%10,948
Jun 11, 20269.8910.019.769.989.980.10%12,949
Jun 10, 202610.0510.089.929.979.970.40%9,550
Jun 9, 202610.0110.059.939.939.930.40%11,336
Jun 8, 20269.889.959.889.899.891.12%4,628
Jun 5, 20269.9010.049.789.789.78-1.71%15,752
Jun 4, 202610.0810.219.889.959.950.30%6,468
Jun 3, 202610.0010.099.929.929.920.10%6,828
Jun 2, 202610.0810.269.739.919.91-0.70%10,402
Jun 1, 202610.1710.459.809.989.98-1.87%24,365
May 29, 20269.9810.229.9510.1710.171.19%7,351
May 28, 202610.0610.179.9810.0510.050.20%4,384
May 27, 202610.0010.4010.0010.0310.03-0.20%5,178
May 26, 20269.9610.059.9610.0510.051.82%11,266
May 22, 202610.0410.049.849.879.87-1.69%14,717
May 21, 20269.8110.099.8110.0410.040.30%7,161
May 20, 20269.9910.079.9910.0110.01-1.09%10,891
May 19, 202610.1410.3510.0210.1210.120.80%53,465
May 18, 20269.9910.209.9910.0410.040.40%3,055
May 15, 202610.0010.049.9810.0010.00-1.96%9,229
May 14, 202610.3210.3810.0010.2010.200.99%30,358
May 13, 20269.9010.109.8710.1010.100.80%22,354
May 12, 202610.0010.259.9610.0210.020.20%55,185
May 11, 202610.1010.1710.0010.0010.00-1.57%32,864
May 8, 20269.9810.249.9810.1610.161.09%36,135
May 7, 202610.0110.1410.0010.0510.05-1.28%13,067
May 6, 202610.2210.2210.0510.1810.181.80%20,998
May 5, 202610.0510.1310.0010.0010.000.50%4,710
May 4, 202610.0210.209.889.959.95-2.45%10,980
May 1, 202610.1310.2710.0510.2010.202.00%24,246
Apr 30, 20269.9710.149.9510.0010.00-0.89%28,170
Apr 29, 20269.9410.349.9410.0910.090.10%23,372
Apr 28, 202610.2610.3610.0010.0810.08-0.10%6,353
Apr 27, 202610.2510.489.8510.0910.09-2.70%16,331
Apr 24, 202610.2210.5010.1710.3710.371.57%32,835
Apr 23, 20269.8510.259.7010.2110.215.58%44,480
Apr 22, 20269.689.709.559.679.671.79%5,514
Apr 21, 20269.689.689.509.509.50-1.25%3,980
Apr 20, 20269.609.629.609.629.62-0.62%3,017
Apr 17, 20269.799.839.689.689.68-0.10%2,827
Apr 16, 20269.559.699.509.699.690.52%2,078
Apr 15, 20269.749.749.219.649.64-2.03%2,551
Apr 14, 20269.979.979.759.849.84-1.30%7,098
Apr 13, 20269.6610.049.669.979.972.36%9,359
Apr 10, 20269.929.929.709.749.74-1.22%2,422
Apr 9, 20269.719.929.719.869.860.10%6,333
Apr 8, 20269.699.909.459.859.853.36%4,113
Apr 7, 20269.609.609.479.539.53-1.55%1,793
Apr 6, 20269.699.929.549.689.68-1.02%3,922
Apr 2, 20269.509.789.509.789.781.14%4,284
Apr 1, 20269.659.779.609.679.670.21%3,615
Mar 31, 20269.559.759.509.659.653.21%9,849
Mar 30, 20269.359.539.359.359.350.43%5,988
Mar 27, 20269.559.559.319.319.31-0.75%1,973
Mar 26, 20269.489.679.389.389.38-0.53%4,423
Mar 25, 20269.359.529.359.439.43-0.95%5,571
Mar 24, 20269.689.819.479.529.52-0.83%5,729
Mar 23, 20269.649.809.449.609.60-0.41%25,067
Mar 20, 20269.659.719.439.649.640.73%36,405
Mar 19, 20269.689.689.459.579.570.84%3,482
Mar 18, 20269.459.689.459.499.49-0.63%17,024
Mar 17, 20269.619.659.509.559.55-1.95%20,395
Mar 16, 20268.719.938.719.749.741.99%6,575
Mar 13, 20269.639.749.509.559.55-0.42%11,611
Mar 12, 20269.589.779.589.599.59-0.93%3,015
Mar 11, 20269.709.779.679.689.68-1.12%4,832
Mar 10, 20269.609.879.509.799.79-0.20%2,911
Mar 9, 20269.779.839.609.819.811.34%4,344
Mar 6, 20269.619.809.619.689.68-0.31%5,528
Mar 5, 20269.889.889.709.719.71-1.82%3,915
Mar 4, 20269.829.899.709.899.892.28%2,516
Mar 3, 20269.569.819.569.679.670.21%4,322
Mar 2, 20269.819.869.659.659.65-0.10%5,137
Feb 27, 20269.759.759.669.669.66-1.02%6,530
Feb 26, 20269.659.959.509.769.76-2.01%2,789
Feb 25, 202610.0010.009.969.969.960.40%1,135
Feb 24, 20269.949.949.759.929.920.92%1,722
Feb 23, 20269.839.909.839.839.83-1.60%2,850
Feb 20, 20269.889.999.539.999.991.01%7,749
Feb 19, 20269.769.939.529.899.890.51%12,795
Feb 18, 20269.819.959.819.849.840.20%4,135
Feb 17, 20269.8110.059.809.829.82-0.20%8,778
Feb 13, 20269.979.999.809.849.84-1.20%12,839
Feb 12, 20269.979.979.909.969.961.12%1,543
Feb 11, 20269.9010.109.819.859.85-0.10%9,421
Feb 10, 202610.1310.139.809.869.86-0.60%22,398
Feb 9, 202610.0610.129.839.929.92-1.68%3,510
Feb 6, 20269.8810.099.8810.0910.092.54%4,488
Feb 5, 20269.8310.109.409.849.84-0.40%15,051
Feb 4, 20269.9510.419.809.889.88-1.30%7,551
Feb 3, 202610.1610.179.7910.0110.01-0.20%10,745