Skip to main content
Forafric Global PLC (AFRI)
NASDAQ: AFRI · Real-Time Price · USD
10.08
-0.01 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
10.08
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Forafric Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.2610.3510.0010.00--0.89%4,814
Apr 27, 202610.2510.489.8510.0910.09-2.70%16,331
Apr 24, 202610.2210.5010.1710.3710.371.57%32,825
Apr 23, 20269.8510.259.7010.2110.215.58%44,480
Apr 22, 20269.689.709.559.679.671.79%5,514
Apr 21, 20269.689.689.509.509.50-1.25%3,974
Apr 20, 20269.609.629.609.629.62-0.62%3,017
Apr 17, 20269.799.839.689.689.68-0.10%2,827
Apr 16, 20269.559.699.509.699.690.52%2,077
Apr 15, 20269.749.749.219.649.64-2.03%2,551
Apr 14, 20269.979.979.759.849.84-1.30%7,098
Apr 13, 20269.6610.049.669.979.972.36%9,359
Apr 10, 20269.929.929.709.749.74-1.22%2,422
Apr 9, 20269.719.929.719.869.860.10%6,333
Apr 8, 20269.699.909.459.859.853.36%4,113
Apr 7, 20269.609.609.479.539.53-1.55%1,793
Apr 6, 20269.699.929.549.689.68-1.02%3,922
Apr 2, 20269.509.789.509.789.781.14%4,284
Apr 1, 20269.659.779.609.679.670.21%3,615
Mar 31, 20269.559.759.509.659.653.21%9,849
Mar 30, 20269.359.539.359.359.350.43%5,988
Mar 27, 20269.559.559.319.319.31-0.75%1,913
Mar 26, 20269.489.679.389.389.38-0.53%4,418
Mar 25, 20269.359.529.359.439.43-0.95%5,571
Mar 24, 20269.689.819.479.529.52-0.83%5,729
Mar 23, 20269.649.809.449.609.60-0.41%25,045
Mar 20, 20269.659.719.439.649.640.73%36,405
Mar 19, 20269.689.689.459.579.570.84%3,396
Mar 18, 20269.459.689.459.499.49-0.63%17,024
Mar 17, 20269.619.659.509.559.55-1.95%20,395
Mar 16, 20268.719.938.719.749.741.99%6,575
Mar 13, 20269.639.749.509.559.55-0.42%11,611
Mar 12, 20269.589.779.589.599.59-0.93%3,015
Mar 11, 20269.709.779.679.689.68-1.12%4,832
Mar 10, 20269.609.879.509.799.79-0.20%2,908
Mar 9, 20269.779.839.609.819.811.34%4,344
Mar 6, 20269.619.809.619.689.68-0.31%5,528
Mar 5, 20269.889.889.709.719.71-1.82%3,915
Mar 4, 20269.829.899.709.899.892.28%2,516
Mar 3, 20269.569.819.569.679.670.21%4,312
Mar 2, 20269.819.869.659.659.65-0.10%5,077
Feb 27, 20269.759.759.669.669.66-1.02%6,530
Feb 26, 20269.659.959.509.769.76-2.01%2,789
Feb 25, 202610.0010.009.969.969.960.40%1,135
Feb 24, 20269.949.949.759.929.920.92%1,721
Feb 23, 20269.839.909.839.839.83-1.60%2,850
Feb 20, 20269.889.999.539.999.991.01%7,749
Feb 19, 20269.769.939.529.899.890.51%12,795
Feb 18, 20269.819.959.819.849.840.20%4,135
Feb 17, 20269.8110.059.809.829.82-0.20%8,776
Feb 13, 20269.979.999.809.849.84-1.20%12,839
Feb 12, 20269.979.979.909.969.961.12%1,400
Feb 11, 20269.9010.109.819.859.85-0.10%9,421
Feb 10, 202610.1310.139.809.869.86-0.60%22,398
Feb 9, 202610.0610.129.839.929.92-1.68%3,500
Feb 6, 20269.8810.099.8810.0910.092.54%4,488
Feb 5, 20269.8310.109.409.849.84-0.40%15,019
Feb 4, 20269.9510.419.809.889.88-1.30%7,551
Feb 3, 202610.1610.179.7910.0110.01-0.20%10,745
Feb 2, 20269.4810.129.4810.0310.030.10%15,099
Jan 30, 202610.2410.889.9010.0210.02-0.79%11,511
Jan 29, 202610.0810.859.9010.1010.101.10%10,938
Jan 28, 202610.2010.209.919.999.99-0.65%3,631
Jan 27, 20269.9310.249.9010.0610.06-0.35%7,040
Jan 26, 202610.0110.119.9810.0910.090.50%3,017
Jan 23, 202610.0210.309.3110.0410.04-1.28%21,325
Jan 22, 202610.0610.2110.0110.1710.170.20%8,437
Jan 21, 20269.9710.389.9410.1510.151.81%17,711
Jan 20, 202610.0210.219.909.979.97-0.80%39,120
Jan 16, 202610.4410.4410.0210.0510.05-3.09%39,197
Jan 15, 202610.3510.5710.3510.3710.37-15,507
Jan 14, 202610.3810.4710.2310.3710.37-0.29%17,113
Jan 13, 202610.3710.6310.3710.4010.40-0.67%22,029
Jan 12, 202610.5210.8210.4010.4710.47-1.37%18,555
Jan 9, 202610.5610.7910.5010.6210.62-1.62%18,195
Jan 8, 202610.6511.0010.6210.7910.791.03%43,689
Jan 7, 202610.8510.8510.4710.6810.68-1.84%24,017
Jan 6, 202610.7211.0110.5110.8810.88-1.00%27,887
Jan 5, 202611.0011.0010.9010.9910.990.09%32,886
Jan 2, 202611.3611.3610.8510.9810.98-0.45%30,191
Dec 31, 202511.3611.3610.8911.0311.031.66%27,477
Dec 30, 202510.4511.0010.4510.8510.853.14%15,746
Dec 29, 202510.5610.6910.5210.5210.52-1.03%2,767
Dec 26, 202510.7311.0010.4110.6310.63-6,261
Dec 24, 202510.7811.1010.5010.6310.630.19%4,884
Dec 23, 202511.2211.4210.5810.6110.61-4.24%18,209
Dec 22, 202510.7611.1710.7611.0811.082.40%11,268
Dec 19, 202511.2911.4010.8210.8210.82-4.08%142,354
Dec 18, 202510.8711.3510.8411.2811.283.39%17,114
Dec 17, 202511.0011.2710.8310.9110.91-0.64%6,835
Dec 16, 202511.0211.2310.9010.9810.98-1.08%13,191
Dec 15, 202510.8911.2110.6211.1011.100.91%11,431
Dec 12, 202510.5011.0010.5011.0011.005.47%24,476
Dec 11, 202510.7710.8210.4310.4310.43-0.95%16,464
Dec 10, 202510.2510.8310.2510.5310.53-0.66%17,914
Dec 9, 202510.6410.6410.4110.6010.600.95%6,974
Dec 8, 202510.5010.6310.4110.5010.500.86%67,879
Dec 5, 202510.4610.599.6910.4110.41-1.70%11,427
Dec 4, 202510.2410.599.5810.5910.591.34%44,563
Dec 3, 202510.1610.459.7410.4510.452.96%8,619