Skip to main content
AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
124.06
+0.18 (0.15%)
Mar 9, 2026, 3:55 PM EDT - Market open

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026121.58122.52117.71122.29--1.28%414,634
Mar 6, 2026125.77125.77122.58123.88123.88-2.85%602,243
Mar 5, 2026132.40132.95125.60127.52127.52-5.13%658,029
Mar 4, 2026133.81134.50132.00134.42134.421.01%675,170
Mar 3, 2026133.60133.88129.39133.07133.07-2.90%877,081
Mar 2, 2026135.44137.11133.38137.04137.040.40%429,178
Feb 27, 2026132.52136.66131.61136.50136.502.08%824,628
Feb 26, 2026133.40134.32131.01133.72133.72-0.15%556,673
Feb 25, 2026136.40136.61132.14133.92133.92-1.49%545,015
Feb 24, 2026135.06137.40135.06135.94135.940.58%635,964
Feb 23, 2026136.95140.57134.98135.15135.15-1.89%592,319
Feb 20, 2026138.00139.78136.00137.75137.75-0.56%847,569
Feb 19, 2026139.97143.00138.22138.52138.520.48%1,099,837
Feb 18, 2026138.37140.07137.62137.86137.86-0.46%635,136
Feb 17, 2026137.63141.00137.04138.50138.50-1.42%926,114
Feb 13, 2026137.32140.69135.41140.49140.491.12%630,921
Feb 12, 2026140.06143.78137.49138.93138.640.33%1,729,536
Feb 11, 2026136.89138.54135.66138.47138.181.99%1,180,593
Feb 10, 2026133.00135.78130.19135.77135.491.65%1,044,497
Feb 9, 2026132.28133.77130.79133.56133.280.75%877,536
Feb 6, 2026125.89132.89125.00132.57132.296.62%1,473,514
Feb 5, 2026127.79128.44118.80124.34124.082.19%1,405,231
Feb 4, 2026118.21122.00117.54121.68121.434.41%1,332,092
Feb 3, 2026114.56117.05114.04116.54116.301.63%484,198
Feb 2, 2026109.20114.70106.60114.67114.431.11%1,024,790
Jan 30, 2026112.57114.20111.78113.41113.17-0.80%668,657
Jan 29, 2026114.01115.18112.43114.33114.091.40%823,381
Jan 28, 2026113.92114.72112.51112.75112.51-0.83%760,179
Jan 27, 2026113.85115.18113.00113.69113.45-0.12%725,621
Jan 26, 2026114.09114.34113.23113.83113.590.04%633,710
Jan 23, 2026114.76114.76112.28113.79113.55-0.71%591,681
Jan 22, 2026113.85115.58113.61114.60114.361.00%712,910
Jan 21, 2026110.98114.31110.77113.46113.223.17%884,080
Jan 20, 2026109.90111.17109.35109.97109.74-1.24%559,259
Jan 16, 2026112.63113.25110.18111.35111.12-1.70%756,083
Jan 15, 2026116.44118.21112.51113.27113.031.01%579,956
Jan 14, 2026111.97114.26111.30112.14111.910.87%633,890
Jan 13, 2026111.64112.82110.32111.17110.940.02%806,126
Jan 12, 2026111.72113.31110.06111.15110.92-0.67%809,225
Jan 9, 2026114.00114.53111.64111.90111.67-1.25%871,907
Jan 8, 2026106.75114.38106.40113.32113.085.40%1,217,385
Jan 7, 2026110.30110.89106.28107.51107.29-2.12%749,595
Jan 6, 2026105.81110.06105.78109.84109.613.24%712,583
Jan 5, 2026105.55107.72104.30106.39106.170.52%889,060
Jan 2, 2026104.85107.09103.84105.84105.621.46%631,414
Dec 31, 2025104.36105.31104.13104.32104.10-0.39%670,955
Dec 30, 2025104.38105.35104.01104.73104.510.34%520,816
Dec 29, 2025105.50106.03103.90104.38104.16-1.01%622,656
Dec 26, 2025105.20105.95104.43105.45105.230.16%571,561
Dec 24, 2025105.98106.48104.13105.28105.06-0.30%360,161
Dec 23, 2025106.00106.43104.36105.60105.38-0.16%500,858
Dec 22, 2025106.07106.64105.40105.77105.55-0.02%650,285
Dec 19, 2025104.72106.35104.29105.79105.57-1.00%1,540,013
Dec 18, 2025107.40108.62105.81106.86106.640.47%824,083
Dec 17, 2025106.41109.11105.72106.36106.14-0.09%909,221
Dec 16, 2025106.72108.07102.21106.46106.24-1.73%671,659
Dec 15, 2025109.19110.29108.03108.33108.10-0.76%767,277
Dec 12, 2025109.40111.34108.64109.16108.930.28%896,466
Dec 11, 2025108.14110.22107.87108.86108.630.72%674,779
Dec 10, 2025104.02108.42102.94108.08107.853.91%922,066
Dec 9, 2025103.63105.94103.63104.01103.79-0.22%737,794
Dec 8, 2025105.41107.60103.49104.24104.02-0.97%761,361
Dec 5, 2025105.51107.88105.03105.26105.04-0.50%614,318
Dec 4, 2025105.24105.87103.40105.79105.570.63%624,461
Dec 3, 2025104.53105.52103.73105.13104.910.83%941,469
Dec 2, 2025106.93107.50103.00104.26104.04-2.38%1,481,678
Dec 1, 2025105.47108.57104.62106.80106.580.79%796,102
Nov 28, 2025104.99106.86104.29105.96105.740.36%284,611
Nov 26, 2025108.38109.32105.46105.58105.36-4.99%1,250,625
Nov 25, 2025108.49111.63107.85111.12110.893.52%847,892
Nov 24, 2025106.50108.51105.76107.34107.121.26%660,394
Nov 21, 2025100.73106.40100.26106.00105.785.85%691,783
Nov 20, 2025102.68103.7299.21100.1499.93-1.06%559,182
Nov 19, 2025102.45103.00100.45101.21101.00-0.87%407,148
Nov 18, 2025101.78103.42101.17102.10101.89-0.58%461,517
Nov 17, 2025104.48104.48102.52102.70102.49-1.66%418,282
Nov 14, 2025104.66106.29103.92104.43104.21-1.56%458,379
Nov 13, 2025108.03108.94105.98106.09105.58-2.20%378,444
Nov 12, 2025107.74109.46107.74108.48107.961.13%450,341
Nov 11, 2025105.35108.01104.68107.27106.751.94%434,247
Nov 10, 2025106.32106.32103.62105.23104.72-0.31%751,698
Nov 7, 2025103.30105.86100.69105.56105.05-0.09%513,292
Nov 6, 2025106.44107.62105.36105.65105.14-1.05%595,434
Nov 5, 2025104.72107.01104.25106.77106.261.99%583,861
Nov 4, 2025104.21105.25103.51104.69104.19-0.54%601,972
Nov 3, 2025102.58105.87100.66105.26104.752.04%866,029
Oct 31, 2025108.14108.14101.19103.16102.66-2.79%1,359,832
Oct 30, 2025107.00110.17106.09106.12105.61-2.01%1,224,861
Oct 29, 2025108.41110.55107.82108.30107.780.35%1,140,575
Oct 28, 2025109.00109.13107.72107.92107.40-0.77%741,096
Oct 27, 2025109.75110.99108.22108.76108.240.08%692,043
Oct 24, 2025111.04111.68108.38108.67108.15-1.28%621,531
Oct 23, 2025107.11110.54107.01110.08109.552.63%510,986
Oct 22, 2025107.97109.06107.07107.26106.74-0.97%726,060
Oct 21, 2025107.71109.32106.95108.31107.790.34%854,630
Oct 20, 2025106.87108.74106.87107.94107.420.26%396,835
Oct 17, 2025109.02109.69107.18107.66107.14-1.16%734,265
Oct 16, 2025107.87108.99106.64108.92108.401.78%454,578
Oct 15, 2025108.25108.73106.36107.01106.49-0.13%521,767
Oct 14, 2025104.22108.57102.62107.15106.632.81%526,078