Skip to main content
AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
115.26
-2.25 (-1.91%)
At close: Apr 28, 2026, 4:00 PM EDT
115.26
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026117.35117.35115.00115.27--1.91%408,451
Apr 27, 2026116.77119.32116.16117.51117.511.19%562,445
Apr 24, 2026119.13119.13114.80116.13116.13-2.85%703,741
Apr 23, 2026119.15120.82117.74119.54119.541.10%758,432
Apr 22, 2026120.51121.28117.53118.24118.24-0.92%780,533
Apr 21, 2026119.64121.80118.32119.34119.34-0.77%618,003
Apr 20, 2026118.25120.67118.14120.27120.271.41%446,359
Apr 17, 2026115.82120.36115.82118.60118.602.87%625,352
Apr 16, 2026115.04117.75113.89115.29115.290.02%692,571
Apr 15, 2026121.54121.59113.95115.27115.27-5.96%1,266,218
Apr 14, 2026121.44122.95120.27122.58122.581.02%938,322
Apr 13, 2026120.58121.98119.80121.34121.340.09%545,104
Apr 10, 2026122.77123.64121.06121.23121.23-0.77%473,165
Apr 9, 2026119.62122.68119.23122.17122.171.88%456,446
Apr 8, 2026118.70121.25118.25119.91119.914.84%791,421
Apr 7, 2026114.11115.30112.93114.37114.37-0.05%623,418
Apr 6, 2026114.17114.50112.91114.43114.43-0.14%586,498
Apr 2, 2026113.56117.05111.59114.59114.59-2.68%810,092
Apr 1, 2026116.32118.96116.00117.74117.741.61%539,416
Mar 31, 2026114.06116.86112.68115.87115.872.86%651,677
Mar 30, 2026114.81115.26111.83112.65112.65-0.78%597,581
Mar 27, 2026115.23115.78113.25113.53113.53-2.08%617,834
Mar 26, 2026116.42117.66115.41115.94115.94-1.21%410,605
Mar 25, 2026118.09119.24116.03117.36117.360.85%533,406
Mar 24, 2026112.28117.88112.27116.37116.371.98%549,783
Mar 23, 2026113.03114.72110.99114.11114.114.44%841,760
Mar 20, 2026111.04111.43107.72109.26109.26-1.51%1,727,904
Mar 19, 2026111.26111.94109.76110.93110.93-1.44%886,873
Mar 18, 2026116.08117.33112.30112.55112.55-3.41%867,099
Mar 17, 2026120.02120.40114.41116.52116.52-1.70%712,127
Mar 16, 2026119.60119.69118.05118.53118.53-0.03%598,757
Mar 13, 2026120.49121.00116.73118.57118.57-1.08%555,471
Mar 12, 2026119.41120.13117.53119.87119.87-1.52%625,881
Mar 11, 2026121.00123.01120.45121.72121.72-0.29%711,534
Mar 10, 2026123.50125.96121.77122.07122.07-1.49%656,040
Mar 9, 2026121.58124.95117.71123.92123.920.03%753,987
Mar 6, 2026125.77125.77122.58123.88123.88-2.85%602,243
Mar 5, 2026132.40132.95125.60127.52127.52-5.13%658,029
Mar 4, 2026133.81134.50132.00134.42134.421.01%675,170
Mar 3, 2026133.60133.88129.39133.07133.07-2.90%877,081
Mar 2, 2026135.44137.11133.38137.04137.040.40%429,178
Feb 27, 2026132.52136.66131.61136.50136.502.08%824,628
Feb 26, 2026133.40134.32131.01133.72133.72-0.15%556,673
Feb 25, 2026136.40136.61132.14133.92133.92-1.49%545,015
Feb 24, 2026135.06137.40135.06135.94135.940.58%635,964
Feb 23, 2026136.95140.57134.98135.15135.15-1.89%592,319
Feb 20, 2026138.00139.78136.00137.75137.75-0.56%847,569
Feb 19, 2026139.97143.00138.22138.52138.520.48%1,099,837
Feb 18, 2026138.37140.07137.62137.86137.86-0.46%635,136
Feb 17, 2026137.63141.00137.04138.50138.50-1.42%926,114
Feb 13, 2026137.32140.69135.41140.49140.491.12%630,921
Feb 12, 2026140.06143.78137.49138.93138.640.33%1,729,536
Feb 11, 2026136.89138.54135.66138.47138.181.99%1,180,593
Feb 10, 2026133.00135.78130.19135.77135.491.65%1,044,497
Feb 9, 2026132.28133.77130.79133.56133.280.75%877,536
Feb 6, 2026125.89132.89125.00132.57132.296.62%1,473,514
Feb 5, 2026127.79128.44118.80124.34124.082.19%1,405,231
Feb 4, 2026118.21122.00117.54121.68121.434.41%1,332,092
Feb 3, 2026114.56117.05114.04116.54116.301.63%484,198
Feb 2, 2026109.20114.70106.60114.67114.431.11%1,024,790
Jan 30, 2026112.57114.20111.78113.41113.17-0.80%668,657
Jan 29, 2026114.01115.18112.43114.33114.091.40%823,381
Jan 28, 2026113.92114.72112.51112.75112.51-0.83%760,179
Jan 27, 2026113.85115.18113.00113.69113.45-0.12%725,621
Jan 26, 2026114.09114.34113.23113.83113.590.04%633,710
Jan 23, 2026114.76114.76112.28113.79113.55-0.71%591,681
Jan 22, 2026113.85115.58113.61114.60114.361.00%712,910
Jan 21, 2026110.98114.31110.77113.46113.223.17%884,080
Jan 20, 2026109.90111.17109.35109.97109.74-1.24%559,259
Jan 16, 2026112.63113.25110.18111.35111.12-1.70%756,083
Jan 15, 2026116.44118.21112.51113.27113.031.01%579,956
Jan 14, 2026111.97114.26111.30112.14111.910.87%633,890
Jan 13, 2026111.64112.82110.32111.17110.940.02%806,126
Jan 12, 2026111.72113.31110.06111.15110.92-0.67%809,225
Jan 9, 2026114.00114.53111.64111.90111.67-1.25%871,907
Jan 8, 2026106.75114.38106.40113.32113.085.40%1,217,385
Jan 7, 2026110.30110.89106.28107.51107.29-2.12%749,595
Jan 6, 2026105.81110.06105.78109.84109.613.24%712,583
Jan 5, 2026105.55107.72104.30106.39106.170.52%889,060
Jan 2, 2026104.85107.09103.84105.84105.621.46%631,414
Dec 31, 2025104.36105.31104.13104.32104.10-0.39%670,955
Dec 30, 2025104.38105.35104.01104.73104.510.34%520,816
Dec 29, 2025105.50106.03103.90104.38104.16-1.01%622,656
Dec 26, 2025105.20105.95104.43105.45105.230.16%571,561
Dec 24, 2025105.98106.48104.13105.28105.06-0.30%360,161
Dec 23, 2025106.00106.43104.36105.60105.38-0.16%500,858
Dec 22, 2025106.07106.64105.40105.77105.55-0.02%650,285
Dec 19, 2025104.72106.35104.29105.79105.57-1.00%1,540,013
Dec 18, 2025107.40108.62105.81106.86106.640.47%824,083
Dec 17, 2025106.41109.11105.72106.36106.14-0.09%909,221
Dec 16, 2025106.72108.07102.21106.46106.24-1.73%671,659
Dec 15, 2025109.19110.29108.03108.33108.10-0.76%767,277
Dec 12, 2025109.40111.34108.64109.16108.930.28%896,466
Dec 11, 2025108.14110.22107.87108.86108.630.72%674,779
Dec 10, 2025104.02108.42102.94108.08107.853.91%922,066
Dec 9, 2025103.63105.94103.63104.01103.79-0.22%737,794
Dec 8, 2025105.41107.60103.49104.24104.02-0.97%761,361
Dec 5, 2025105.51107.88105.03105.26105.04-0.50%614,318
Dec 4, 2025105.24105.87103.40105.79105.570.63%624,461
Dec 3, 2025104.53105.52103.73105.13104.910.83%941,469