Skip to main content
AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
117.35
-1.51 (-1.27%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026117.58118.90116.84117.35117.35-1.27%841,986
Jun 25, 2026115.16119.22114.44118.86118.863.74%490,644
Jun 24, 2026111.13115.67111.13114.58114.583.02%1,009,009
Jun 23, 2026112.22114.21111.09111.22111.22-2.37%676,154
Jun 22, 2026113.54116.10113.41113.92113.920.23%632,142
Jun 18, 2026112.87114.91112.87113.66113.661.51%805,416
Jun 17, 2026113.21116.85111.41111.97111.97-1.10%722,275
Jun 16, 2026113.47116.00113.09113.21113.210.60%690,572
Jun 15, 2026114.25116.96111.86112.54112.540.04%646,221
Jun 12, 2026112.14113.17111.26112.49112.491.31%620,888
Jun 11, 2026109.89112.39108.01111.03111.032.13%881,997
Jun 10, 2026112.81112.81108.67108.71108.71-3.92%861,732
Jun 9, 2026117.37118.63111.05113.14113.14-2.16%1,183,356
Jun 8, 2026117.58118.05115.61115.64115.64-0.66%539,870
Jun 5, 2026119.30120.34115.59116.41116.41-2.89%788,223
Jun 4, 2026120.60121.45119.13119.87119.870.21%606,683
Jun 3, 2026117.79120.89117.63119.62119.621.03%629,044
Jun 2, 2026116.55119.88115.74118.40118.405.69%868,370
Jun 1, 2026111.21113.27109.28112.03112.03-0.22%626,392
May 29, 2026113.27113.98111.86112.28112.28-1.40%887,219
May 28, 2026113.19115.12111.31113.87113.87-0.36%483,309
May 27, 2026114.70115.98113.26114.28114.28-0.07%437,110
May 26, 2026113.33114.72112.80114.36114.361.35%496,261
May 22, 2026112.50113.85111.36112.84112.840.67%527,974
May 21, 2026112.28114.14108.25112.09112.09-2.34%912,988
May 20, 2026111.72115.14110.41114.77114.772.91%584,859
May 19, 2026112.68112.90110.09111.52111.52-1.46%533,281
May 18, 2026113.84115.47112.82113.17113.17-0.10%559,764
May 15, 2026115.91115.99112.92113.28113.28-3.21%683,571
May 14, 2026116.80117.86115.62117.34117.041.19%592,663
May 13, 2026118.61118.61115.90115.96115.66-1.75%607,874
May 12, 2026119.03119.21116.03118.03117.73-0.67%625,310
May 11, 2026117.00118.84115.97118.83118.531.27%531,983
May 8, 2026118.29119.06116.72117.34117.04-0.31%416,751
May 7, 2026120.88121.99117.60117.71117.41-2.10%531,114
May 6, 2026117.17121.89117.04120.23119.924.96%1,124,377
May 5, 2026115.54122.57113.17114.55114.26-5.55%1,595,547
May 4, 2026118.10122.61117.98121.28120.972.34%1,754,256
May 1, 2026120.49121.82118.30118.51118.21-2.07%657,055
Apr 30, 2026115.52122.10115.52121.02120.715.76%813,132
Apr 29, 2026114.90115.45112.96114.43114.14-0.72%664,471
Apr 28, 2026117.93118.39114.70115.26114.97-1.91%538,810
Apr 27, 2026116.77119.32116.16117.51117.211.19%562,448
Apr 24, 2026119.13119.13114.80116.13115.83-2.85%738,331
Apr 23, 2026119.15120.82117.74119.54119.231.10%758,564
Apr 22, 2026120.51121.28117.53118.24117.94-0.92%780,543
Apr 21, 2026119.64121.80118.32119.34119.03-0.77%618,007
Apr 20, 2026118.25120.67118.14120.27119.961.41%446,360
Apr 17, 2026115.82120.36115.82118.60118.302.87%625,622
Apr 16, 2026115.04117.75113.89115.29115.000.02%692,590
Apr 15, 2026121.54121.59113.95115.27114.98-5.96%1,266,275
Apr 14, 2026121.44122.95120.27122.58122.271.02%938,864
Apr 13, 2026120.58121.98119.80121.34121.030.09%545,104
Apr 10, 2026122.77123.64121.06121.23120.92-0.77%473,168
Apr 9, 2026119.62122.68119.23122.17121.861.88%456,496
Apr 8, 2026118.70121.25118.25119.91119.604.84%791,421
Apr 7, 2026114.11115.30112.93114.37114.08-0.05%623,771
Apr 6, 2026114.17114.50112.91114.43114.14-0.14%586,503
Apr 2, 2026113.56117.05111.59114.59114.30-2.68%814,604
Apr 1, 2026116.32118.96116.00117.74117.441.61%539,500
Mar 31, 2026114.06116.86112.68115.87115.572.86%668,260
Mar 30, 2026114.81115.26111.83112.65112.36-0.78%597,660
Mar 27, 2026115.23115.78113.25113.53113.24-2.08%622,992
Mar 26, 2026116.42117.66115.41115.94115.64-1.21%410,937
Mar 25, 2026118.09119.24116.03117.36117.060.85%533,466
Mar 24, 2026112.28117.88112.27116.37116.071.98%549,906
Mar 23, 2026113.03114.72110.99114.11113.824.44%842,060
Mar 20, 2026111.04111.43107.72109.26108.98-1.51%1,733,305
Mar 19, 2026111.26111.94109.76110.93110.65-1.44%888,492
Mar 18, 2026116.08117.33112.30112.55112.26-3.41%867,996
Mar 17, 2026120.02120.40114.41116.52116.22-1.70%712,992
Mar 16, 2026119.60119.69118.05118.53118.23-0.03%598,761
Mar 13, 2026120.49121.00116.73118.57118.27-1.08%555,476
Mar 12, 2026119.41120.13117.53119.87119.56-1.52%625,928
Mar 11, 2026121.00123.01120.45121.72121.41-0.29%711,895
Mar 10, 2026123.50125.96121.77122.07121.76-1.49%656,646
Mar 9, 2026121.58124.95117.71123.92123.600.03%754,279
Mar 6, 2026125.77125.77122.58123.88123.56-2.85%602,787
Mar 5, 2026132.40132.95125.60127.52127.19-5.13%658,154
Mar 4, 2026133.81134.50132.00134.42134.081.01%675,428
Mar 3, 2026133.60133.88129.39133.07132.73-2.90%877,084
Mar 2, 2026135.44137.11133.38137.04136.690.40%434,481
Feb 27, 2026132.52136.66131.61136.50136.152.08%824,628
Feb 26, 2026133.40134.32131.01133.72133.38-0.15%556,673
Feb 25, 2026136.40136.61132.14133.92133.58-1.49%545,015
Feb 24, 2026135.06137.40135.06135.94135.590.58%635,964
Feb 23, 2026136.95140.57134.98135.15134.80-1.89%592,319
Feb 20, 2026138.00139.78136.00137.75137.40-0.56%847,569
Feb 19, 2026139.97143.00138.22138.52138.170.48%1,099,837
Feb 18, 2026138.37140.07137.62137.86137.51-0.46%635,136
Feb 17, 2026137.63141.00137.04138.50138.15-1.42%926,114
Feb 13, 2026137.32140.69135.41140.49140.131.33%630,921
Feb 12, 2026140.06143.78137.49138.93138.290.33%1,729,536
Feb 11, 2026136.89138.54135.66138.47137.831.99%1,180,593
Feb 10, 2026133.00135.78130.19135.77135.141.65%1,044,497
Feb 9, 2026132.28133.77130.79133.56132.940.75%877,536
Feb 6, 2026125.89132.89125.00132.57131.966.62%1,473,514
Feb 5, 2026127.79128.44118.80124.34123.762.19%1,405,231
Feb 4, 2026118.21122.00117.54121.68121.124.41%1,332,092
Feb 3, 2026114.56117.05114.04116.54116.001.63%484,198