AgomAb Therapeutics NV (AGMB)
NASDAQ: AGMB · Real-Time Price · USD
14.12
+0.50 (3.67%)
Mar 9, 2026, 2:26 PM EDT - Market open
AgomAb Therapeutics NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.69 | 14.35 | 13.35 | 13.64 | - | 0.15% | 25,657 |
| Mar 6, 2026 | 14.45 | 14.45 | 13.20 | 13.62 | 13.62 | -4.15% | 152,800 |
| Mar 5, 2026 | 14.46 | 14.98 | 13.50 | 14.21 | 14.21 | -3.20% | 75,207 |
| Mar 4, 2026 | 15.90 | 16.23 | 14.13 | 14.68 | 14.68 | -7.67% | 141,707 |
| Mar 3, 2026 | 16.54 | 17.45 | 15.08 | 15.90 | 15.90 | -1.91% | 83,496 |
| Mar 2, 2026 | 16.00 | 16.56 | 15.48 | 16.21 | 16.21 | 1.19% | 60,497 |
| Feb 27, 2026 | 15.92 | 16.34 | 15.59 | 16.02 | 16.02 | 0.06% | 89,856 |
| Feb 26, 2026 | 15.95 | 16.30 | 15.51 | 16.01 | 16.01 | -0.62% | 104,065 |
| Feb 25, 2026 | 15.99 | 16.37 | 15.78 | 16.11 | 16.11 | 0.75% | 48,440 |
| Feb 24, 2026 | 15.85 | 16.08 | 15.28 | 15.99 | 15.99 | 3.83% | 224,571 |
| Feb 23, 2026 | 15.60 | 16.00 | 15.25 | 15.40 | 15.40 | -0.65% | 108,795 |
| Feb 20, 2026 | 15.50 | 15.69 | 14.70 | 15.50 | 15.50 | -0.70% | 61,986 |
| Feb 19, 2026 | 15.14 | 15.84 | 14.08 | 15.61 | 15.61 | 6.19% | 112,774 |
| Feb 18, 2026 | 15.35 | 15.61 | 13.90 | 14.70 | 14.70 | -2.97% | 221,849 |
| Feb 17, 2026 | 15.35 | 16.65 | 14.81 | 15.15 | 15.15 | -1.24% | 356,499 |
| Feb 13, 2026 | 15.54 | 16.09 | 15.26 | 15.34 | 15.34 | -2.04% | 108,948 |
| Feb 12, 2026 | 15.98 | 16.20 | 15.05 | 15.66 | 15.66 | -2.12% | 210,353 |
| Feb 11, 2026 | 14.53 | 16.06 | 14.53 | 16.00 | 16.00 | 2.89% | 156,601 |
| Feb 10, 2026 | 15.00 | 16.05 | 14.31 | 15.55 | 15.55 | -0.38% | 301,777 |
| Feb 9, 2026 | 14.55 | 16.01 | 14.51 | 15.61 | 15.61 | 6.55% | 130,757 |