AgomAb Therapeutics NV (AGMB)
NASDAQ: AGMB · Real-Time Price · USD
13.73
+0.30 (2.23%)
At close: Jun 26, 2026, 4:00 PM EDT
13.81
+0.08 (0.58%)
After-hours: Jun 26, 2026, 4:10 PM EDT
AgomAb Therapeutics NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.82 | 14.06 | 12.50 | 13.81 | 13.81 | 2.83% | 96,414 |
| Jun 25, 2026 | 12.75 | 14.00 | 12.36 | 13.43 | 13.43 | 5.91% | 93,901 |
| Jun 24, 2026 | 12.01 | 13.77 | 12.00 | 12.68 | 12.68 | 6.20% | 199,328 |
| Jun 23, 2026 | 12.10 | 12.71 | 11.91 | 11.94 | 11.94 | 0.84% | 54,271 |
| Jun 22, 2026 | 10.92 | 12.63 | 10.63 | 11.84 | 11.84 | 7.83% | 125,990 |
| Jun 18, 2026 | 10.10 | 11.41 | 10.01 | 10.98 | 10.98 | 8.71% | 188,958 |
| Jun 17, 2026 | 9.98 | 10.59 | 9.86 | 10.10 | 10.10 | 1.00% | 116,748 |
| Jun 16, 2026 | 10.31 | 10.49 | 9.79 | 10.00 | 10.00 | - | 102,684 |
| Jun 15, 2026 | 9.89 | 10.14 | 9.46 | 10.00 | 10.00 | 4.06% | 158,923 |
| Jun 12, 2026 | 10.08 | 10.28 | 9.47 | 9.61 | 9.61 | -2.73% | 80,724 |
| Jun 11, 2026 | 10.00 | 10.36 | 9.70 | 9.88 | 9.88 | -4.36% | 136,105 |
| Jun 10, 2026 | 9.96 | 10.67 | 9.91 | 10.33 | 10.33 | 5.41% | 97,030 |
| Jun 9, 2026 | 10.50 | 10.61 | 9.22 | 9.80 | 9.80 | -4.95% | 132,041 |
| Jun 8, 2026 | 10.23 | 10.82 | 8.75 | 10.31 | 10.31 | 3.93% | 304,419 |
| Jun 5, 2026 | 11.96 | 11.96 | 9.86 | 9.92 | 9.92 | -16.57% | 97,772 |
| Jun 4, 2026 | 12.00 | 12.55 | 11.28 | 11.89 | 11.89 | -0.92% | 125,434 |
| Jun 3, 2026 | 11.82 | 13.00 | 11.61 | 12.00 | 12.00 | 1.69% | 88,508 |
| Jun 2, 2026 | 11.19 | 11.98 | 11.05 | 11.80 | 11.80 | 3.15% | 51,887 |
| Jun 1, 2026 | 11.35 | 11.71 | 11.17 | 11.44 | 11.44 | 1.69% | 31,529 |
| May 29, 2026 | 11.38 | 11.55 | 11.05 | 11.25 | 11.25 | -2.51% | 17,438 |
| May 28, 2026 | 11.70 | 12.32 | 11.17 | 11.54 | 11.54 | -1.11% | 37,247 |
| May 27, 2026 | 11.28 | 11.85 | 10.82 | 11.67 | 11.67 | 5.61% | 55,302 |
| May 26, 2026 | 11.77 | 11.77 | 11.00 | 11.05 | 11.05 | -3.91% | 87,434 |
| May 22, 2026 | 11.05 | 11.55 | 10.98 | 11.50 | 11.50 | 5.12% | 34,113 |
| May 21, 2026 | 10.55 | 11.03 | 10.55 | 10.94 | 10.94 | 2.24% | 27,861 |
| May 20, 2026 | 10.58 | 10.82 | 10.49 | 10.70 | 10.70 | 1.81% | 38,019 |
| May 19, 2026 | 10.42 | 10.70 | 10.23 | 10.51 | 10.51 | -0.47% | 29,563 |
| May 18, 2026 | 10.25 | 10.57 | 10.10 | 10.56 | 10.56 | 0.09% | 64,394 |
| May 15, 2026 | 11.03 | 11.03 | 10.40 | 10.55 | 10.55 | -4.44% | 42,830 |
| May 14, 2026 | 11.21 | 12.27 | 10.82 | 11.04 | 11.04 | -1.25% | 123,899 |
| May 13, 2026 | 11.95 | 12.06 | 10.91 | 11.18 | 11.18 | -7.45% | 50,373 |
| May 12, 2026 | 12.15 | 12.44 | 11.48 | 12.08 | 12.08 | -0.82% | 90,400 |
| May 11, 2026 | 12.04 | 12.34 | 11.63 | 12.18 | 12.18 | 0.41% | 119,424 |
| May 8, 2026 | 11.40 | 12.75 | 11.19 | 12.13 | 12.13 | 6.22% | 107,862 |
| May 7, 2026 | 12.29 | 12.49 | 11.30 | 11.42 | 11.42 | -6.70% | 71,147 |
| May 6, 2026 | 12.56 | 13.75 | 11.82 | 12.24 | 12.24 | -2.08% | 149,882 |
| May 5, 2026 | 12.13 | 12.69 | 11.55 | 12.50 | 12.50 | 3.26% | 100,647 |
| May 4, 2026 | 11.24 | 12.16 | 11.01 | 12.11 | 12.11 | 8.18% | 44,876 |
| May 1, 2026 | 10.86 | 11.23 | 10.53 | 11.19 | 11.19 | 3.13% | 53,733 |
| Apr 30, 2026 | 10.56 | 10.91 | 10.56 | 10.85 | 10.85 | 1.02% | 47,128 |
| Apr 29, 2026 | 10.79 | 10.91 | 10.30 | 10.74 | 10.74 | 0.94% | 72,024 |
| Apr 28, 2026 | 11.35 | 11.62 | 10.35 | 10.64 | 10.64 | -6.01% | 135,414 |
| Apr 27, 2026 | 11.89 | 12.65 | 11.10 | 11.32 | 11.32 | 2.44% | 197,927 |
| Apr 24, 2026 | 10.58 | 11.16 | 10.36 | 11.05 | 11.05 | 3.27% | 59,615 |
| Apr 23, 2026 | 10.77 | 10.77 | 10.24 | 10.70 | 10.70 | 1.42% | 84,761 |
| Apr 22, 2026 | 11.06 | 11.20 | 10.55 | 10.55 | 10.55 | -3.65% | 64,763 |
| Apr 21, 2026 | 10.64 | 11.20 | 10.50 | 10.95 | 10.95 | 1.48% | 97,095 |
| Apr 20, 2026 | 11.33 | 11.47 | 10.50 | 10.79 | 10.79 | -4.77% | 351,180 |
| Apr 17, 2026 | 11.40 | 11.93 | 11.00 | 11.33 | 11.33 | 1.16% | 296,150 |
| Apr 16, 2026 | 10.51 | 11.55 | 10.50 | 11.20 | 11.20 | 5.07% | 521,650 |
| Apr 15, 2026 | 10.35 | 10.99 | 10.17 | 10.66 | 10.66 | 1.81% | 213,755 |
| Apr 14, 2026 | 10.52 | 10.75 | 10.34 | 10.47 | 10.47 | 0.48% | 229,906 |
| Apr 13, 2026 | 10.54 | 11.02 | 10.20 | 10.42 | 10.42 | -1.14% | 137,915 |
| Apr 10, 2026 | 10.41 | 11.25 | 10.18 | 10.54 | 10.54 | 3.23% | 144,482 |
| Apr 9, 2026 | 9.78 | 10.64 | 9.00 | 10.21 | 10.21 | 3.65% | 193,355 |
| Apr 8, 2026 | 11.00 | 11.04 | 9.82 | 9.85 | 9.85 | -6.28% | 182,630 |
| Apr 7, 2026 | 11.70 | 11.70 | 10.22 | 10.51 | 10.51 | -10.17% | 185,839 |
| Apr 6, 2026 | 10.71 | 11.88 | 10.01 | 11.70 | 11.70 | 9.14% | 105,616 |
| Apr 2, 2026 | 11.51 | 11.90 | 10.24 | 10.72 | 10.72 | -9.00% | 185,548 |
| Apr 1, 2026 | 10.78 | 12.06 | 10.66 | 11.78 | 11.78 | 12.30% | 549,540 |
| Mar 31, 2026 | 9.99 | 11.50 | 9.63 | 10.49 | 10.49 | 6.39% | 495,001 |
| Mar 30, 2026 | 10.88 | 11.18 | 9.78 | 9.86 | 9.86 | -9.12% | 117,643 |
| Mar 27, 2026 | 12.00 | 12.00 | 10.51 | 10.85 | 10.85 | -8.59% | 67,751 |
| Mar 26, 2026 | 12.70 | 13.56 | 11.70 | 11.87 | 11.87 | -7.70% | 124,292 |
| Mar 25, 2026 | 11.93 | 13.49 | 11.76 | 12.86 | 12.86 | 10.43% | 147,681 |
| Mar 24, 2026 | 12.37 | 12.93 | 10.50 | 11.65 | 11.65 | -4.94% | 439,687 |
| Mar 23, 2026 | 12.33 | 13.23 | 12.10 | 12.25 | 12.25 | 0.49% | 107,537 |
| Mar 20, 2026 | 12.62 | 13.81 | 11.76 | 12.19 | 12.19 | -4.02% | 179,546 |
| Mar 19, 2026 | 13.71 | 14.63 | 12.61 | 12.70 | 12.70 | -8.30% | 445,557 |
| Mar 18, 2026 | 13.75 | 14.12 | 13.37 | 13.85 | 13.85 | 1.02% | 53,203 |
| Mar 17, 2026 | 14.29 | 14.59 | 13.20 | 13.71 | 13.71 | -4.23% | 147,528 |
| Mar 16, 2026 | 14.19 | 14.50 | 14.00 | 14.32 | 14.32 | 3.36% | 67,170 |
| Mar 13, 2026 | 14.13 | 14.29 | 13.36 | 13.85 | 13.85 | -0.43% | 38,022 |
| Mar 12, 2026 | 13.37 | 14.16 | 13.33 | 13.91 | 13.91 | 2.51% | 28,543 |
| Mar 11, 2026 | 14.14 | 14.14 | 13.20 | 13.57 | 13.57 | -1.31% | 40,997 |
| Mar 10, 2026 | 14.50 | 15.46 | 13.56 | 13.75 | 13.75 | -4.71% | 156,531 |
| Mar 9, 2026 | 13.69 | 14.46 | 13.35 | 14.43 | 14.43 | 5.95% | 69,550 |
| Mar 6, 2026 | 14.45 | 14.45 | 13.20 | 13.62 | 13.62 | -4.15% | 152,800 |
| Mar 5, 2026 | 14.46 | 14.98 | 13.50 | 14.21 | 14.21 | -3.20% | 75,207 |
| Mar 4, 2026 | 15.90 | 16.23 | 14.13 | 14.68 | 14.68 | -7.67% | 141,718 |
| Mar 3, 2026 | 16.54 | 17.45 | 15.08 | 15.90 | 15.90 | -1.91% | 83,496 |
| Mar 2, 2026 | 16.00 | 16.56 | 15.48 | 16.21 | 16.21 | 1.19% | 60,497 |
| Feb 27, 2026 | 15.92 | 16.34 | 15.59 | 16.02 | 16.02 | 0.06% | 90,002 |
| Feb 26, 2026 | 15.95 | 16.30 | 15.51 | 16.01 | 16.01 | -0.62% | 104,065 |
| Feb 25, 2026 | 15.99 | 16.37 | 15.78 | 16.11 | 16.11 | 0.75% | 48,440 |
| Feb 24, 2026 | 15.85 | 16.08 | 15.28 | 15.99 | 15.99 | 3.83% | 224,575 |
| Feb 23, 2026 | 15.60 | 16.00 | 15.25 | 15.40 | 15.40 | -0.65% | 108,978 |
| Feb 20, 2026 | 15.50 | 15.69 | 14.70 | 15.50 | 15.50 | -0.70% | 72,677 |
| Feb 19, 2026 | 15.14 | 15.84 | 14.08 | 15.61 | 15.61 | 6.19% | 126,292 |
| Feb 18, 2026 | 15.35 | 15.61 | 13.90 | 14.70 | 14.70 | -2.97% | 221,949 |
| Feb 17, 2026 | 15.35 | 16.65 | 14.81 | 15.15 | 15.15 | -1.24% | 356,504 |
| Feb 13, 2026 | 15.54 | 16.09 | 15.26 | 15.34 | 15.34 | -2.04% | 108,948 |
| Feb 12, 2026 | 15.98 | 16.20 | 15.05 | 15.66 | 15.66 | -2.12% | 210,353 |
| Feb 11, 2026 | 14.53 | 16.06 | 14.53 | 16.00 | 16.00 | 2.89% | 156,603 |
| Feb 10, 2026 | 15.00 | 16.05 | 14.31 | 15.55 | 15.55 | -0.38% | 301,777 |
| Feb 9, 2026 | 14.55 | 16.01 | 14.51 | 15.61 | 15.61 | 6.55% | 626,035 |