Skip to main content
Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.630
-0.100 (-5.78%)
At close: Dec 5, 2025, 4:00 PM EST
1.602
-0.028 (-1.74%)
After-hours: Dec 5, 2025, 5:52 PM EST

Firefly Neuroscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.731.741.591.631.63-5.78%181,351
Dec 4, 20251.661.741.621.731.734.22%95,164
Dec 3, 20251.601.661.581.661.663.11%50,286
Dec 2, 20251.611.721.571.611.61-59,660
Dec 1, 20251.681.701.601.611.61-6.94%100,951
Nov 28, 20251.701.791.691.731.732.98%88,934
Nov 26, 20251.641.711.641.681.683.70%66,707
Nov 25, 20251.581.621.561.621.620.62%60,473
Nov 24, 20251.581.621.541.611.611.90%60,894
Nov 21, 20251.501.601.491.581.584.64%233,385
Nov 20, 20251.611.671.511.511.51-4.43%195,744
Nov 19, 20251.631.701.561.581.58-3.07%308,751
Nov 18, 20251.511.631.511.631.639.40%164,756
Nov 17, 20251.461.551.451.491.491.36%257,487
Nov 14, 20251.541.581.461.471.47-8.13%226,134
Nov 13, 20251.731.771.571.601.60-8.05%187,021
Nov 12, 20251.661.811.651.741.745.45%280,249
Nov 11, 20251.631.691.611.651.651.23%63,646
Nov 10, 20251.641.671.601.631.63-91,224
Nov 7, 20251.541.631.501.631.632.52%118,863
Nov 6, 20251.751.751.561.591.59-10.17%235,260
Nov 5, 20251.611.791.611.771.775.99%153,815
Nov 4, 20251.781.791.641.671.67-8.74%449,979
Nov 3, 20251.881.881.801.831.83-2.14%184,408
Oct 31, 20251.911.911.811.871.87-0.53%268,510
Oct 30, 20251.881.951.851.881.88-2.08%256,482
Oct 29, 20251.932.081.911.921.92-636,008
Oct 28, 20252.062.091.911.921.92-5.42%307,912
Oct 27, 20252.112.112.002.032.03-2.40%230,833
Oct 24, 20252.062.132.042.082.081.46%196,671
Oct 23, 20252.052.082.032.052.050.99%237,290
Oct 22, 20252.322.341.972.032.03-13.62%817,296
Oct 21, 20252.422.442.352.352.35-3.29%210,628
Oct 20, 20252.522.572.412.432.43-3.19%350,368
Oct 17, 20252.632.672.502.512.51-4.56%471,545
Oct 16, 20252.742.752.602.632.63-4.01%394,207
Oct 15, 20252.732.822.702.742.74-0.36%183,787
Oct 14, 20252.702.792.662.752.75-0.36%306,620
Oct 13, 20252.672.782.612.762.764.94%282,341
Oct 10, 20252.952.952.622.632.63-10.54%961,205
Oct 9, 20253.033.092.922.942.94-3.61%285,669
Oct 8, 20252.973.072.963.053.052.35%271,342
Oct 7, 20253.043.072.942.982.98-1.97%159,955
Oct 6, 20252.963.042.933.043.043.05%263,701
Oct 3, 20253.023.112.952.952.95-2.64%341,988
Oct 2, 20252.913.052.913.033.033.06%336,158
Oct 1, 20252.933.002.902.942.941.03%240,270
Sep 30, 20252.922.932.882.912.910.34%193,794
Sep 29, 20252.872.942.852.902.901.40%199,769
Sep 26, 20252.872.912.832.862.86-1.04%193,106
Sep 25, 20252.862.942.852.892.89-2.03%155,236
Sep 24, 20252.882.972.852.952.953.51%237,567
Sep 23, 20252.942.992.822.852.85-3.06%334,848
Sep 22, 20252.882.942.832.942.941.73%219,087
Sep 19, 20252.962.972.852.892.89-2.69%341,435
Sep 18, 20252.893.012.882.972.974.21%469,496
Sep 17, 20252.862.922.832.852.85-1.04%257,913
Sep 16, 20252.812.882.772.882.883.97%236,669
Sep 15, 20252.852.852.772.772.77-2.81%183,419
Sep 12, 20252.732.902.722.852.852.89%689,891
Sep 11, 20252.632.782.632.772.774.14%367,762
Sep 10, 20252.652.692.632.662.660.38%242,974
Sep 9, 20252.652.682.602.652.65-244,967
Sep 8, 20252.692.772.632.652.65-4.68%436,120
Sep 5, 20252.752.942.732.782.783.73%4,262,209
Sep 4, 20252.632.712.602.682.680.37%343,046
Sep 3, 20252.692.702.642.672.67-1.11%292,598
Sep 2, 20252.652.782.602.702.701.89%602,377
Aug 29, 20252.672.712.612.652.650.38%551,198
Aug 28, 20252.612.722.602.642.640.38%916,734
Aug 27, 20252.742.772.562.632.63-2.95%2,153,206
Aug 26, 20253.033.632.712.712.714.63%83,453,150
Aug 25, 20252.602.652.592.592.59-0.77%89,156
Aug 22, 20252.582.652.552.612.611.56%192,528
Aug 21, 20252.502.612.422.572.572.39%189,388
Aug 20, 20252.662.662.462.512.51-5.28%329,446
Aug 19, 20252.782.782.642.652.65-4.33%190,074
Aug 18, 20252.762.822.732.772.770.73%183,667
Aug 15, 20252.772.822.722.752.75-0.72%120,869
Aug 14, 20252.762.802.702.772.77-2.12%270,022
Aug 13, 20252.772.842.772.832.831.80%169,663
Aug 12, 20252.782.802.732.782.78-187,863
Aug 11, 20252.902.932.772.782.78-4.14%213,209
Aug 8, 20252.812.912.792.902.903.20%263,429
Aug 7, 20252.802.892.762.812.811.81%258,941
Aug 6, 20252.742.782.712.762.760.36%134,962
Aug 5, 20252.792.812.732.752.75-1.43%204,885
Aug 4, 20252.712.792.672.792.794.49%174,770
Aug 1, 20252.752.772.612.672.67-3.96%286,947
Jul 31, 20252.792.832.752.782.780.72%300,408
Jul 30, 20252.832.872.742.762.76-2.13%234,905
Jul 29, 20252.932.952.812.822.82-3.42%435,551
Jul 28, 20252.952.972.882.922.92-0.34%181,326
Jul 25, 20253.003.002.922.932.93-1.68%175,923
Jul 24, 20252.993.052.982.982.98-0.33%587,832
Jul 23, 20253.083.132.962.992.99-1.97%688,912
Jul 22, 20253.043.092.963.053.051.67%585,371
Jul 21, 20253.013.132.983.003.00-0.99%831,982
Jul 18, 20253.043.062.973.033.030.66%574,160
Jul 17, 20252.953.082.913.013.012.03%711,506