Skip to main content
Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
0.697
+0.006 (0.84%)
At close: Feb 27, 2026, 4:00 PM EST
0.720
+0.022 (3.18%)
After-hours: Feb 27, 2026, 6:52 PM EST

Firefly Neuroscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.680.720.680.700.700.84%42,722
Feb 26, 20260.670.690.660.690.693.02%42,856
Feb 25, 20260.660.690.660.670.672.19%33,961
Feb 24, 20260.670.670.640.660.662.95%29,957
Feb 23, 20260.720.720.620.640.64-8.20%87,943
Feb 20, 20260.700.720.680.700.70-0.44%29,260
Feb 19, 20260.690.700.670.700.70-0.21%46,976
Feb 18, 20260.750.760.660.700.70-2.91%172,776
Feb 17, 20260.800.800.710.720.72-7.62%98,970
Feb 13, 20260.750.830.740.780.782.75%58,951
Feb 12, 20260.790.790.730.760.76-4.27%55,286
Feb 11, 20260.790.800.760.790.79-2.10%72,472
Feb 10, 20260.840.840.790.810.813.89%49,365
Feb 9, 20260.740.780.710.780.785.74%27,631
Feb 6, 20260.740.820.720.740.742.40%130,336
Feb 5, 20260.760.770.720.720.72-5.78%50,803
Feb 4, 20260.820.820.740.760.76-7.92%162,517
Feb 3, 20260.850.860.820.830.83-3.00%37,628
Feb 2, 20260.890.900.850.860.86-2.19%62,641
Jan 30, 20260.900.920.870.870.87-5.18%61,767
Jan 29, 20260.970.980.890.920.92-2.80%71,213
Jan 28, 20260.990.990.910.950.95-4.94%100,614
Jan 27, 20261.001.000.971.001.00-1.13%34,656
Jan 26, 20261.031.031.001.011.01-1.94%27,258
Jan 23, 20261.071.071.021.031.03-1.90%46,598
Jan 22, 20261.041.081.001.051.052.94%62,132
Jan 21, 20261.001.031.001.021.022.90%62,099
Jan 20, 20261.031.040.990.990.99-3.76%56,537
Jan 16, 20261.051.071.031.031.03-0.96%38,712
Jan 15, 20261.041.061.021.041.04-75,348
Jan 14, 20261.051.051.001.041.04-0.95%89,600
Jan 13, 20261.121.121.051.051.05-5.41%122,363
Jan 12, 20261.111.121.081.111.110.91%44,471
Jan 9, 20261.161.161.091.101.10-1.79%83,139
Jan 8, 20261.071.131.061.121.124.67%126,836
Jan 7, 20261.101.141.061.071.07-2.73%135,631
Jan 6, 20261.131.161.081.101.103.77%190,176
Jan 5, 20260.951.100.911.061.0619.02%305,992
Jan 2, 20260.910.940.880.890.891.78%77,388
Dec 31, 20250.920.940.850.880.88-6.42%584,970
Dec 30, 20250.900.960.810.940.940.58%791,244
Dec 29, 20251.041.070.930.930.93-13.93%431,118
Dec 26, 20251.121.141.071.081.08-1.82%150,679
Dec 24, 20251.181.231.061.101.10-7.56%256,346
Dec 23, 20251.311.311.181.191.19-9.16%280,071
Dec 22, 20251.401.401.301.311.31-2.24%135,932
Dec 19, 20251.301.381.301.341.343.88%62,127
Dec 18, 20251.361.401.251.291.29-3.73%141,887
Dec 17, 20251.401.421.331.341.34-4.96%63,946
Dec 16, 20251.471.491.381.411.41-4.08%104,219
Dec 15, 20251.601.611.471.471.47-6.96%148,866
Dec 12, 20251.661.681.581.581.58-4.82%123,292
Dec 11, 20251.691.711.661.661.66-1.78%142,155
Dec 10, 20251.701.771.691.691.69-2.87%143,186
Dec 9, 20251.621.761.621.741.746.10%188,848
Dec 8, 20251.651.651.611.641.640.61%61,450
Dec 5, 20251.731.741.591.631.63-5.78%183,946
Dec 4, 20251.661.741.621.731.734.22%95,164
Dec 3, 20251.601.661.581.661.663.11%50,286
Dec 2, 20251.611.721.571.611.61-59,660
Dec 1, 20251.681.701.601.611.61-6.94%100,951
Nov 28, 20251.701.791.691.731.732.98%88,934
Nov 26, 20251.641.711.641.681.683.70%66,707
Nov 25, 20251.581.621.561.621.620.62%60,473
Nov 24, 20251.581.621.541.611.611.90%60,894
Nov 21, 20251.501.601.491.581.584.64%233,385
Nov 20, 20251.611.671.511.511.51-4.43%195,744
Nov 19, 20251.631.701.561.581.58-3.07%308,751
Nov 18, 20251.511.631.511.631.639.40%164,756
Nov 17, 20251.461.551.451.491.491.36%257,487
Nov 14, 20251.541.581.461.471.47-8.13%226,134
Nov 13, 20251.731.771.571.601.60-8.05%187,021
Nov 12, 20251.661.811.651.741.745.45%280,249
Nov 11, 20251.631.691.611.651.651.23%63,646
Nov 10, 20251.641.671.601.631.63-91,224
Nov 7, 20251.541.631.501.631.632.52%118,863
Nov 6, 20251.751.751.561.591.59-10.17%235,260
Nov 5, 20251.611.791.611.771.775.99%153,815
Nov 4, 20251.781.791.641.671.67-8.74%449,979
Nov 3, 20251.881.881.801.831.83-2.14%184,408
Oct 31, 20251.911.911.811.871.87-0.53%268,510
Oct 30, 20251.881.951.851.881.88-2.08%256,482
Oct 29, 20251.932.081.911.921.92-636,008
Oct 28, 20252.062.091.911.921.92-5.42%307,912
Oct 27, 20252.112.112.002.032.03-2.40%230,833
Oct 24, 20252.062.132.042.082.081.46%196,671
Oct 23, 20252.052.082.032.052.050.99%237,290
Oct 22, 20252.322.341.972.032.03-13.62%817,296
Oct 21, 20252.422.442.352.352.35-3.29%210,628
Oct 20, 20252.522.572.412.432.43-3.19%350,368
Oct 17, 20252.632.672.502.512.51-4.56%471,545
Oct 16, 20252.742.752.602.632.63-4.01%394,207
Oct 15, 20252.732.822.702.742.74-0.36%183,787
Oct 14, 20252.702.792.662.752.75-0.36%306,620
Oct 13, 20252.672.782.612.762.764.94%282,341
Oct 10, 20252.952.952.622.632.63-10.54%961,205
Oct 9, 20253.033.092.922.942.94-3.61%285,669
Oct 8, 20252.973.072.963.053.052.35%271,342
Oct 7, 20253.043.072.942.982.98-1.97%159,955
Oct 6, 20252.963.042.933.043.043.05%263,701