Skip to main content
Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.120
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
2.140
+0.020 (0.94%)
After-hours: Apr 28, 2026, 7:25 PM EDT

Firefly Neuroscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.072.151.902.122.12-812,215
Apr 27, 20262.292.312.092.122.12-7.42%836,133
Apr 24, 20262.102.342.062.292.2911.17%1,120,257
Apr 23, 20262.232.232.022.062.06-7.62%949,646
Apr 22, 20262.202.422.182.232.230.90%1,631,967
Apr 21, 20261.902.361.852.212.2120.77%3,798,926
Apr 20, 20261.732.001.731.831.833.98%1,375,139
Apr 17, 20261.731.781.681.761.766.67%818,219
Apr 16, 20261.591.671.531.651.654.43%699,619
Apr 15, 20261.551.591.481.581.581.28%590,104
Apr 14, 20261.591.601.511.561.56-1.89%582,277
Apr 13, 20261.571.591.451.591.596.00%1,565,700
Apr 10, 20261.671.721.501.501.50-12.28%1,080,609
Apr 9, 20261.741.741.631.711.710.59%731,419
Apr 8, 20261.962.001.691.701.70-10.99%1,459,673
Apr 7, 20262.072.081.881.911.91-7.73%905,674
Apr 6, 20262.092.292.062.072.07-2.36%847,906
Apr 2, 20262.102.161.992.122.12-5.36%942,696
Apr 1, 20262.342.452.132.242.242.75%2,202,616
Mar 31, 20262.162.352.052.182.18-0.91%1,684,452
Mar 30, 20262.212.391.952.202.200.92%4,244,792
Mar 27, 20262.632.662.162.182.18-27.81%7,341,252
Mar 26, 20262.063.152.013.023.0279.76%109,821,863
Mar 25, 20261.811.821.631.681.68-7.69%1,411,823
Mar 24, 20261.851.971.701.821.82-3.19%1,771,368
Mar 23, 20261.912.411.851.881.8822.88%20,090,251
Mar 20, 20262.202.301.531.531.53-29.82%1,849,610
Mar 19, 20262.162.202.002.182.18-2.24%911,939
Mar 18, 20262.142.292.092.232.231.83%1,281,147
Mar 17, 20262.312.592.152.192.19-8.37%2,435,115
Mar 16, 20262.612.672.152.392.39-13.09%6,787,933
Mar 13, 20261.902.831.852.752.7558.05%80,566,193
Mar 12, 20261.701.751.581.741.740.58%1,059,093
Mar 11, 20261.862.221.601.731.73-8.47%5,309,679
Mar 10, 20261.742.151.651.891.8913.17%4,491,037
Mar 9, 20261.911.931.541.671.67-9.73%2,857,758
Mar 6, 20261.652.161.451.851.8530.28%38,846,498
Mar 5, 20261.361.531.251.421.42-8.39%12,946,309
Mar 4, 20261.221.890.981.551.55126.28%318,993,066
Mar 3, 20260.730.730.680.690.69-3.52%30,672
Mar 2, 20260.700.720.690.710.711.82%47,048
Feb 27, 20260.680.720.680.700.700.84%42,733
Feb 26, 20260.670.690.660.690.693.02%43,501
Feb 25, 20260.660.690.660.670.672.19%38,099
Feb 24, 20260.670.670.640.660.662.95%30,802
Feb 23, 20260.720.720.620.640.64-8.20%88,728
Feb 20, 20260.700.720.680.700.70-0.44%29,722
Feb 19, 20260.690.700.670.700.70-0.21%47,586
Feb 18, 20260.750.760.660.700.70-2.91%173,511
Feb 17, 20260.800.800.710.720.72-7.62%100,016
Feb 13, 20260.750.830.740.780.782.75%58,961
Feb 12, 20260.790.790.730.760.76-4.27%55,450
Feb 11, 20260.790.800.760.790.79-2.10%72,472
Feb 10, 20260.840.840.790.810.813.89%50,961
Feb 9, 20260.740.780.710.780.785.74%31,164
Feb 6, 20260.740.820.720.740.742.40%130,771
Feb 5, 20260.760.770.720.720.72-5.78%51,864
Feb 4, 20260.820.820.740.760.76-7.92%162,823
Feb 3, 20260.850.860.820.830.83-3.00%56,723
Feb 2, 20260.890.900.850.860.86-2.19%62,884
Jan 30, 20260.900.920.870.870.87-5.18%63,081
Jan 29, 20260.970.980.890.920.92-2.80%72,581
Jan 28, 20260.990.990.910.950.95-4.94%103,177
Jan 27, 20261.001.000.971.001.00-1.13%34,656
Jan 26, 20261.031.031.001.011.01-1.94%53,334
Jan 23, 20261.071.071.021.031.03-1.90%49,808
Jan 22, 20261.041.081.001.051.052.94%63,525
Jan 21, 20261.001.031.001.021.022.90%63,762
Jan 20, 20261.031.040.990.990.99-3.76%56,692
Jan 16, 20261.051.071.031.031.03-0.96%40,469
Jan 15, 20261.041.061.021.041.04-75,541
Jan 14, 20261.051.051.001.041.04-0.95%93,030
Jan 13, 20261.121.121.051.051.05-5.41%123,875
Jan 12, 20261.111.121.081.111.110.91%44,487
Jan 9, 20261.161.161.091.101.10-1.79%83,408
Jan 8, 20261.071.131.061.121.124.67%128,908
Jan 7, 20261.101.141.061.071.07-2.73%136,435
Jan 6, 20261.131.161.081.101.103.77%190,542
Jan 5, 20260.951.100.911.061.0619.02%314,320
Jan 2, 20260.910.940.880.890.891.78%80,504
Dec 31, 20250.920.940.850.880.88-6.42%584,970
Dec 30, 20250.900.960.810.940.940.58%791,244
Dec 29, 20251.041.070.930.930.93-13.93%434,145
Dec 26, 20251.121.141.071.081.08-1.82%150,679
Dec 24, 20251.181.231.061.101.10-7.56%256,346
Dec 23, 20251.311.311.181.191.19-9.16%286,107
Dec 22, 20251.401.401.301.311.31-2.24%137,052
Dec 19, 20251.301.381.301.341.343.88%62,127
Dec 18, 20251.361.401.251.291.29-3.73%141,887
Dec 17, 20251.401.421.331.341.34-4.96%63,946
Dec 16, 20251.471.491.381.411.41-4.08%104,219
Dec 15, 20251.601.611.471.471.47-6.96%148,866
Dec 12, 20251.661.681.581.581.58-4.82%123,292
Dec 11, 20251.691.711.661.661.66-1.78%142,155
Dec 10, 20251.701.771.691.691.69-2.87%143,186
Dec 9, 20251.621.761.621.741.746.10%188,848
Dec 8, 20251.651.651.611.641.640.61%61,450
Dec 5, 20251.731.741.591.631.63-5.78%183,946
Dec 4, 20251.661.741.621.731.734.22%95,164
Dec 3, 20251.601.661.581.661.663.11%50,286