Skip to main content
American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
74.16
+0.03 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
73.40
-0.76 (-1.02%)
After-hours: Apr 28, 2026, 5:35 PM EDT

AIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202674.8075.3473.3974.1674.160.04%9,146,546
Apr 27, 202674.7175.3273.7274.1374.13-1.34%9,748,042
Apr 24, 202675.8676.4274.7275.1475.14-1.56%3,467,141
Apr 23, 202675.9876.6875.6076.3376.330.39%3,711,057
Apr 22, 202677.6477.6475.1176.0376.03-2.44%4,907,045
Apr 21, 202678.6078.8477.8177.9377.93-0.80%2,502,758
Apr 20, 202678.7479.4778.3278.5678.56-0.15%1,985,798
Apr 17, 202678.1379.6277.6478.6878.680.59%2,547,335
Apr 16, 202676.8278.2376.6178.2278.221.47%4,124,092
Apr 15, 202676.9877.9976.6677.0977.090.09%6,600,910
Apr 14, 202677.2278.1576.7777.0277.02-1.04%3,477,234
Apr 13, 202676.5877.9976.5877.8377.831.25%1,960,647
Apr 10, 202677.5677.7676.1776.8776.87-1.09%2,140,792
Apr 9, 202676.8878.4076.7177.7277.720.37%1,920,987
Apr 8, 202675.8377.6275.5777.4377.431.65%3,316,583
Apr 7, 202676.1376.6175.6376.1776.17-0.33%2,310,529
Apr 6, 202675.2676.4875.2676.4276.421.33%2,159,889
Apr 2, 202675.4675.8474.5375.4275.42-0.19%2,294,429
Apr 1, 202675.0776.2174.6775.5675.560.41%2,879,508
Mar 31, 202674.9175.3373.8775.2575.251.62%3,515,826
Mar 30, 202673.3674.6573.2674.0574.051.51%2,733,084
Mar 27, 202674.8374.9172.9472.9572.95-1.78%4,076,638
Mar 26, 202675.5075.8074.2474.2774.27-1.59%3,548,577
Mar 25, 202674.7775.5574.4175.4775.471.52%5,501,928
Mar 24, 202674.8775.8274.2874.3474.34-1.00%5,755,410
Mar 23, 202675.2075.6274.4975.0975.090.94%2,581,038
Mar 20, 202673.7775.1273.7774.3974.390.68%5,654,015
Mar 19, 202674.5974.7273.1073.8973.89-0.59%6,030,839
Mar 18, 202676.4876.6374.2274.3374.33-3.01%6,389,398
Mar 17, 202677.1977.7276.6076.6476.640.13%3,041,439
Mar 16, 202676.5077.5476.4676.5476.54-0.26%2,132,464
Mar 13, 202677.2878.0276.6576.7476.290.34%2,761,863
Mar 12, 202677.4578.1576.2976.4876.03-1.91%5,083,091
Mar 11, 202678.0478.8076.9777.9777.51-0.10%5,011,888
Mar 10, 202677.5379.2377.2678.0577.590.55%3,705,587
Mar 9, 202678.3278.5376.5077.6277.16-1.40%6,020,401
Mar 6, 202679.6679.7277.3878.7278.26-1.69%4,683,510
Mar 5, 202679.1880.3178.5880.0779.602.26%4,424,056
Mar 4, 202678.8979.5378.1878.3077.84-0.96%3,070,638
Mar 3, 202679.8380.3077.5979.0678.60-2.54%4,936,981
Mar 2, 202680.8981.6280.5681.1280.640.78%2,742,605
Feb 27, 202680.4881.0379.6080.4980.020.17%8,279,471
Feb 26, 202680.6081.3680.2880.3579.880.25%3,916,231
Feb 25, 202679.8580.4478.9380.1579.680.39%2,559,098
Feb 24, 202679.6780.1978.8479.8479.37-0.18%3,253,252
Feb 23, 202680.2481.3979.9179.9879.51-0.57%3,647,925
Feb 20, 202680.0080.4679.1080.4479.971.13%4,609,889
Feb 19, 202679.7080.2078.5379.5479.07-0.31%3,497,523
Feb 18, 202679.5779.9279.0179.7979.320.49%2,842,694
Feb 17, 202678.9979.6878.3179.4078.931.44%3,324,093
Feb 13, 202678.5079.2676.8878.2777.81-0.67%4,036,668
Feb 12, 202678.5080.0077.7978.8078.340.46%5,059,170
Feb 11, 202676.0680.0676.0678.4477.984.59%7,591,344
Feb 10, 202674.6875.4074.5675.0074.560.13%3,895,360
Feb 9, 202676.5777.1274.6374.9074.46-2.37%4,007,926
Feb 6, 202676.1877.1875.9776.7276.271.00%3,100,219
Feb 5, 202676.0876.9675.6775.9675.51-0.54%3,548,271
Feb 4, 202674.7577.5274.6176.3775.923.02%5,515,583
Feb 3, 202673.9575.2273.5074.1373.700.28%4,320,496
Feb 2, 202674.8275.2573.5873.9273.49-1.28%3,405,019
Jan 30, 202674.3974.9273.5874.8874.440.70%3,389,318
Jan 29, 202674.0274.6473.2974.3673.921.32%3,470,267
Jan 28, 202673.4974.2073.2873.3972.96-0.65%3,293,813
Jan 27, 202673.8073.9973.0773.8773.440.11%2,973,056
Jan 26, 202672.8074.4072.8073.7973.362.03%4,053,370
Jan 23, 202671.8272.4371.2572.3271.900.01%3,859,727
Jan 22, 202671.6272.3971.3672.3171.890.58%5,589,106
Jan 21, 202672.6573.3071.7171.8971.47-0.76%3,791,229
Jan 20, 202672.7273.7172.2472.4472.02-0.67%4,154,006
Jan 16, 202673.6073.9872.8072.9372.50-1.49%5,744,630
Jan 15, 202672.8074.2772.6874.0373.601.36%7,061,974
Jan 14, 202672.5674.1572.2573.0472.611.04%11,677,306
Jan 13, 202674.0774.3272.1172.2971.87-2.43%8,388,650
Jan 12, 202675.4576.0473.9974.0973.66-1.78%8,420,273
Jan 9, 202678.0078.3575.0575.4374.99-3.17%9,380,600
Jan 8, 202677.6579.1377.0777.9077.441.08%7,042,645
Jan 7, 202677.4378.3577.0277.0776.62-1.28%8,419,313
Jan 6, 202679.6980.4877.0578.0777.61-7.48%12,729,266
Jan 5, 202683.5685.6983.4884.3883.890.13%2,984,869
Jan 2, 202685.2385.2983.6884.2783.78-1.50%3,053,163
Dec 31, 202586.0786.3985.5385.5585.05-0.67%1,923,502
Dec 30, 202586.4686.7186.1186.1385.62-0.40%1,714,536
Dec 29, 202586.4086.7886.2886.4885.97-1,806,172
Dec 26, 202586.4286.6786.1386.4885.97-0.05%1,174,483
Dec 24, 202586.5787.2986.3786.5286.01-0.08%1,170,162
Dec 23, 202586.4187.0085.9486.5986.080.19%2,086,176
Dec 22, 202586.1386.8385.5286.4385.920.46%3,037,376
Dec 19, 202586.3286.8485.6786.0385.53-0.19%10,255,389
Dec 18, 202585.5886.8184.9386.1985.680.06%4,960,857
Dec 17, 202584.7386.3484.4686.1485.631.89%7,404,658
Dec 16, 202586.2786.4484.3284.5484.04-2.04%5,994,961
Dec 15, 202585.0486.5884.2186.3085.351.65%7,679,298
Dec 12, 202583.5384.9982.9884.9083.962.47%6,717,744
Dec 11, 202580.4285.0080.4282.8581.932.18%10,529,169
Dec 10, 202576.3182.6976.2481.0880.186.10%13,424,440
Dec 9, 202576.4477.3276.2676.4275.580.14%3,672,433
Dec 8, 202576.8076.8075.5576.3175.47-0.93%4,153,707
Dec 5, 202576.5277.2876.4577.0376.18-0.32%4,223,135
Dec 4, 202576.6477.9076.5777.2876.430.27%3,455,848
Dec 3, 202576.8477.3976.0377.0776.220.16%3,808,044