Skip to main content
American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
75.57
+0.72 (0.96%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202675.6576.6174.9775.5775.570.96%14,432,691
Jun 25, 202676.2576.8274.5674.8574.85-1.69%2,576,591
Jun 24, 202677.0777.1876.1076.1476.14-0.51%3,400,983
Jun 23, 202676.7977.0975.8976.5376.530.21%3,565,691
Jun 22, 202674.3078.0474.1076.3776.373.17%9,568,575
Jun 18, 202674.8075.1973.8174.0274.02-1.00%5,554,353
Jun 17, 202674.6775.7174.3774.7774.77-0.59%2,737,973
Jun 16, 202675.3875.9374.6675.2175.210.44%2,245,341
Jun 15, 202675.4075.8474.6174.8874.88-0.48%2,458,435
Jun 12, 202675.0976.2574.8175.7475.240.56%2,612,330
Jun 11, 202675.3375.9574.9675.3274.820.51%4,232,478
Jun 10, 202673.9275.4673.3274.9474.451.38%4,858,011
Jun 9, 202674.1274.8673.7373.9273.43-0.24%6,557,260
Jun 8, 202674.8775.2574.0074.1073.61-1.84%7,200,008
Jun 5, 202674.1375.7173.9875.4974.992.79%3,136,312
Jun 4, 202673.5574.8873.1273.4472.961.23%3,415,299
Jun 3, 202673.6174.1272.1572.5572.07-1.69%3,444,656
Jun 2, 202673.2474.4173.0073.8073.310.48%3,453,994
Jun 1, 202673.4474.3173.4273.4572.97-1.05%2,518,194
May 29, 202674.5375.6973.9874.2373.74-0.23%5,254,792
May 28, 202674.9575.6674.3074.4073.91-1.16%2,802,621
May 27, 202677.1977.7075.2075.2774.77-2.49%3,235,944
May 26, 202677.2278.2976.9077.1976.680.18%2,302,628
May 22, 202678.4778.5576.8777.0576.54-2.00%2,533,795
May 21, 202677.3478.9276.9578.6278.100.76%4,013,690
May 20, 202677.9578.4976.9578.0377.510.64%3,300,740
May 19, 202678.4078.7577.3877.5377.02-1.06%3,255,619
May 18, 202676.0378.3676.0378.3677.842.96%3,623,839
May 15, 202676.3076.9375.7676.1175.610.53%2,995,381
May 14, 202676.2876.7275.4375.7175.21-0.09%2,934,080
May 13, 202676.3577.3775.2875.7875.28-0.81%6,537,187
May 12, 202676.2776.6474.9576.4075.900.45%4,776,829
May 11, 202676.7776.9875.4576.0675.56-0.39%3,121,853
May 8, 202676.4976.9975.7576.3675.86-0.09%4,752,759
May 7, 202677.4478.0776.2676.4375.93-1.62%2,802,837
May 6, 202678.8679.6077.5577.6977.18-0.99%4,387,985
May 5, 202677.8879.1377.4478.4777.951.17%3,737,707
May 4, 202678.0078.9277.2677.5677.05-1.54%5,262,226
May 1, 202677.9979.7777.9078.7778.255.31%9,456,260
Apr 30, 202673.1574.9372.9874.8074.311.37%10,786,068
Apr 29, 202673.8974.4073.0073.7973.30-0.50%5,474,020
Apr 28, 202674.8075.3473.3974.1673.670.04%9,273,140
Apr 27, 202674.7175.3273.7274.1373.64-1.34%9,758,426
Apr 24, 202675.8676.4274.7275.1474.64-1.56%3,506,679
Apr 23, 202675.9876.6875.6076.3375.830.39%3,712,138
Apr 22, 202677.6477.6475.1176.0375.53-2.44%4,919,074
Apr 21, 202678.6078.8477.8177.9377.42-0.80%2,525,018
Apr 20, 202678.7479.4778.3278.5678.04-0.15%1,990,049
Apr 17, 202678.1379.6277.6478.6878.160.59%2,667,494
Apr 16, 202676.8278.2376.6178.2277.701.47%4,213,747
Apr 15, 202676.9877.9976.6677.0976.580.09%6,609,935
Apr 14, 202677.2278.1576.7777.0276.51-1.04%3,583,578
Apr 13, 202676.5877.9976.5877.8377.321.25%1,960,735
Apr 10, 202677.5677.7676.1776.8776.36-1.09%2,140,899
Apr 9, 202676.8878.4076.7177.7277.210.37%1,921,348
Apr 8, 202675.8377.6275.5777.4376.921.65%3,317,865
Apr 7, 202676.1376.6175.6376.1775.67-0.33%2,380,719
Apr 6, 202675.2676.4875.2676.4275.921.33%2,166,507
Apr 2, 202675.4675.8474.5375.4274.92-0.19%2,294,753
Apr 1, 202675.0776.2174.6775.5675.060.41%2,879,706
Mar 31, 202674.9175.3373.8775.2574.751.62%3,757,070
Mar 30, 202673.3674.6573.2674.0573.561.51%2,833,480
Mar 27, 202674.8374.9172.9472.9572.47-1.78%4,082,276
Mar 26, 202675.5075.8074.2474.2773.78-1.59%3,549,033
Mar 25, 202674.7775.5574.4175.4774.971.52%5,504,142
Mar 24, 202674.8775.8274.2874.3473.85-1.00%5,758,828
Mar 23, 202675.2075.6274.4975.0974.590.94%2,658,563
Mar 20, 202673.7775.1273.7774.3973.900.68%6,120,491
Mar 19, 202674.5974.7273.1073.8973.40-0.59%6,037,581
Mar 18, 202676.4876.6374.2274.3373.84-3.01%6,981,438
Mar 17, 202677.1977.7276.6076.6476.130.13%3,313,859
Mar 16, 202676.5077.5476.4676.5476.030.33%2,681,981
Mar 13, 202677.2878.0276.6576.7475.790.34%2,761,863
Mar 12, 202677.4578.1576.2976.4875.53-1.91%5,083,091
Mar 11, 202678.0478.8076.9777.9777.00-0.10%5,011,888
Mar 10, 202677.5379.2377.2678.0577.080.55%3,705,587
Mar 9, 202678.3278.5376.5077.6276.66-1.40%6,020,401
Mar 6, 202679.6679.7277.3878.7277.74-1.69%4,683,510
Mar 5, 202679.1880.3178.5880.0779.072.26%4,424,056
Mar 4, 202678.8979.5378.1878.3077.33-0.96%3,070,638
Mar 3, 202679.8380.3077.5979.0678.08-2.54%4,936,981
Mar 2, 202680.8981.6280.5681.1280.110.78%2,742,605
Feb 27, 202680.4881.0379.6080.4979.490.17%8,279,471
Feb 26, 202680.6081.3680.2880.3579.350.25%3,916,231
Feb 25, 202679.8580.4478.9380.1579.150.39%2,559,098
Feb 24, 202679.6780.1978.8479.8478.85-0.18%3,253,252
Feb 23, 202680.2481.3979.9179.9878.99-0.57%3,647,925
Feb 20, 202680.0080.4679.1080.4479.441.13%4,609,889
Feb 19, 202679.7080.2078.5379.5478.55-0.31%3,497,523
Feb 18, 202679.5779.9279.0179.7978.800.49%2,842,694
Feb 17, 202678.9979.6878.3179.4078.411.44%3,324,093
Feb 13, 202678.5079.2676.8878.2777.30-0.67%4,036,668
Feb 12, 202678.5080.0077.7978.8077.820.46%5,059,170
Feb 11, 202676.0680.0676.0678.4477.474.59%7,591,344
Feb 10, 202674.6875.4074.5675.0074.070.13%3,895,360
Feb 9, 202676.5777.1274.6374.9073.97-2.37%4,007,926
Feb 6, 202676.1877.1875.9776.7275.771.00%3,100,219
Feb 5, 202676.0876.9675.6775.9675.02-0.54%3,548,271
Feb 4, 202674.7577.5274.6176.3775.423.02%5,515,583
Feb 3, 202673.9575.2273.5074.1373.210.28%4,320,496