Skip to main content
AI Infrastructure Acquisition Corp. (AIIA)
NYSE: AIIA · Real-Time Price · USD
10.13
+0.03 (0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
10.13
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

AIIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202610.1010.1010.1010.1010.10-116
Apr 23, 202610.0510.1010.0510.1010.10-24,044
Apr 22, 202610.1010.1010.0710.1010.10-100,322
Apr 21, 202610.1010.1010.1010.1010.10-209
Apr 20, 202610.1010.1010.1010.1010.100.55%270
Apr 15, 202610.0410.0510.0410.0510.04-0.05%1,134
Apr 10, 202610.0410.0510.0410.0510.05-3,480
Apr 8, 202610.0510.0510.0510.0510.050.10%5,019
Apr 7, 202610.0510.0510.0310.0410.04-0.10%10,076
Apr 6, 202610.0510.0510.0510.0510.050.10%152
Apr 1, 202610.0510.0510.0410.0410.040.10%2,417
Mar 31, 202610.0510.0510.0310.0310.03-392
Mar 30, 202610.0310.0310.0310.0310.03-1,177
Mar 26, 202610.0510.0510.0210.0310.03-0.20%4,704
Mar 25, 202610.0510.0510.0510.0510.05-119
Mar 23, 202610.0310.0510.0210.0510.050.20%3,948
Mar 20, 202610.0310.0310.0310.0310.030.10%141
Mar 19, 202610.0010.0210.0010.0210.020.20%13,996
Mar 18, 202610.1110.1110.0010.0010.00-10,825
Mar 17, 202610.1510.159.9810.0010.00-1.48%4,840
Mar 16, 202610.1510.1510.1510.1510.150.20%138
Mar 10, 202610.1310.1310.1310.1310.130.10%142
Mar 9, 202610.1210.1210.1210.1210.120.20%306
Mar 6, 202610.1010.1010.1010.1010.100.70%198
Mar 5, 202610.1010.1010.0210.0310.030.10%2,550
Mar 4, 202610.0210.0210.0210.0210.02-769
Mar 3, 202610.0410.0410.0210.0210.02-0.20%3,347
Mar 2, 202610.0410.0410.0410.0410.040.20%1,455
Feb 25, 202610.0210.0210.0210.0210.020.05%2,097
Feb 24, 202610.0010.0210.0010.0210.020.15%462,376
Feb 23, 202610.0110.0210.0010.0010.00-0.10%46,183
Feb 17, 20269.9810.019.9810.0110.01-0.89%232
Feb 13, 202610.1010.1010.1010.1010.100.80%199
Feb 12, 20269.9810.069.9810.0210.020.04%450,035
Feb 11, 202610.0210.0210.0210.0210.020.16%168
Feb 9, 202610.0910.0910.0010.0010.00-269
Feb 6, 202610.0010.0010.0010.0010.00-300
Feb 5, 202610.0010.0010.0010.0010.00-331
Feb 3, 202610.0910.0910.0010.0010.00-511
Feb 2, 202610.0010.0010.0010.0010.00-45,194
Jan 30, 202610.0510.0510.0010.0010.00-0.40%100,996
Jan 29, 202610.0510.0510.0410.0410.040.10%3,172
Jan 28, 202610.0310.0410.0310.0310.03-7,661
Jan 27, 202610.0310.0310.0310.0310.03-331
Jan 26, 202610.0210.0310.0210.0310.030.10%9,278
Jan 23, 202610.0110.0210.0110.0210.020.10%10,075
Jan 22, 20269.9810.019.9810.0110.010.30%25,839
Jan 21, 20269.999.999.979.989.98-36,910
Jan 16, 20269.989.989.989.989.98-2,345
Jan 15, 20269.909.989.909.989.980.20%685,876
Jan 14, 20269.979.979.969.969.96-0.15%43,184
Jan 13, 20269.979.989.979.989.980.15%33,070
Jan 12, 20269.999.999.959.969.96-0.05%4,278
Jan 8, 20269.989.989.969.979.97-0.15%22,454
Jan 7, 20269.989.989.989.989.980.40%191
Jan 6, 20269.949.949.949.949.940.05%11,870
Jan 5, 20269.989.989.939.949.940.05%6,970
Jan 2, 20269.939.939.939.939.93-0.10%553
Dec 31, 20259.989.989.949.949.94-214,716
Dec 30, 20259.989.989.939.949.94-2,506
Dec 29, 20259.949.959.939.949.94-11,485
Dec 26, 20259.909.949.909.949.94-11,607
Dec 24, 20259.949.949.949.949.940.10%735
Dec 23, 20259.949.949.939.939.93-0.05%3,877
Dec 22, 20259.949.949.949.949.940.05%1,310
Dec 19, 20259.949.949.939.939.93-0.10%9,704
Dec 18, 202510.2410.249.949.949.94-1,106
Dec 17, 20259.939.949.939.949.940.10%94,186
Dec 15, 20259.939.949.929.939.93-38,278
Dec 12, 20259.939.949.939.939.93-151,318
Dec 11, 20259.949.949.939.939.93-31,148
Dec 10, 20259.949.949.939.939.93-0.15%2,198
Dec 9, 20259.939.959.939.959.950.25%371,094
Dec 8, 20259.929.939.929.929.92-266,985
Dec 5, 20259.929.929.919.929.92-191,531
Dec 4, 20259.919.929.909.929.920.15%820,710
Dec 3, 20259.879.919.879.919.91-0.05%444,286
Dec 2, 20259.919.919.899.919.91-315,459
Dec 1, 20259.929.929.889.919.91-1,088,625
Nov 28, 20259.929.929.919.919.91-110,617
Nov 26, 20259.929.929.909.919.91-0.10%204,407
Nov 25, 20259.919.939.919.929.92-0.10%309,684