Aktis Oncology, Inc. (AKTS)
NASDAQ: AKTS · Real-Time Price · USD
19.12
+0.31 (1.65%)
Mar 9, 2026, 3:44 PM EDT - Market open
Aktis Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.30 | 19.67 | 18.26 | 19.07 | - | 1.38% | 149,031 |
| Mar 6, 2026 | 20.54 | 20.54 | 18.81 | 18.81 | 18.81 | -8.42% | 211,969 |
| Mar 5, 2026 | 20.93 | 21.63 | 20.38 | 20.54 | 20.54 | -1.49% | 175,783 |
| Mar 4, 2026 | 20.51 | 21.15 | 19.93 | 20.85 | 20.85 | 3.12% | 191,367 |
| Mar 3, 2026 | 19.97 | 20.79 | 19.48 | 20.22 | 20.22 | 1.10% | 169,924 |
| Mar 2, 2026 | 20.09 | 20.71 | 19.19 | 20.00 | 20.00 | -0.65% | 133,773 |
| Feb 27, 2026 | 19.64 | 20.48 | 19.03 | 20.13 | 20.13 | 2.55% | 186,861 |
| Feb 26, 2026 | 19.79 | 20.09 | 18.93 | 19.63 | 19.63 | 0.67% | 136,861 |
| Feb 25, 2026 | 20.46 | 20.73 | 19.12 | 19.50 | 19.50 | -2.50% | 233,350 |
| Feb 24, 2026 | 19.54 | 20.10 | 19.04 | 20.00 | 20.00 | 2.93% | 236,612 |
| Feb 23, 2026 | 18.90 | 19.80 | 18.83 | 19.43 | 19.43 | 2.80% | 297,422 |
| Feb 20, 2026 | 18.22 | 19.50 | 17.90 | 18.90 | 18.90 | 2.66% | 249,933 |
| Feb 19, 2026 | 17.73 | 18.52 | 17.50 | 18.41 | 18.41 | 4.42% | 212,496 |
| Feb 18, 2026 | 18.03 | 18.18 | 17.55 | 17.63 | 17.63 | -1.78% | 81,885 |
| Feb 17, 2026 | 17.65 | 18.29 | 17.62 | 17.95 | 17.95 | 1.07% | 115,923 |
| Feb 13, 2026 | 17.64 | 18.49 | 17.64 | 17.76 | 17.76 | -0.78% | 90,510 |
| Feb 12, 2026 | 18.01 | 18.07 | 17.37 | 17.90 | 17.90 | -0.89% | 224,152 |
| Feb 11, 2026 | 17.81 | 18.50 | 16.80 | 18.06 | 18.06 | 1.46% | 256,600 |
| Feb 10, 2026 | 18.90 | 19.30 | 17.65 | 17.80 | 17.80 | -6.32% | 430,371 |
| Feb 9, 2026 | 18.85 | 19.71 | 18.13 | 19.00 | 19.00 | 0.11% | 302,742 |
| Feb 6, 2026 | 19.31 | 20.99 | 18.76 | 18.98 | 18.98 | -3.01% | 245,255 |
| Feb 5, 2026 | 19.82 | 20.69 | 19.08 | 19.57 | 19.57 | -1.76% | 197,108 |
| Feb 4, 2026 | 20.90 | 21.43 | 18.02 | 19.92 | 19.92 | -4.69% | 432,303 |
| Feb 3, 2026 | 22.50 | 22.85 | 20.50 | 20.90 | 20.90 | -4.91% | 298,898 |
| Feb 2, 2026 | 20.24 | 21.99 | 19.90 | 21.98 | 21.98 | 8.54% | 163,653 |
| Jan 30, 2026 | 19.91 | 20.35 | 19.20 | 20.25 | 20.25 | 3.11% | 162,870 |
| Jan 29, 2026 | 20.98 | 20.98 | 19.18 | 19.64 | 19.64 | -4.20% | 375,647 |
| Jan 28, 2026 | 20.68 | 20.99 | 20.12 | 20.50 | 20.50 | -3.39% | 171,625 |
| Jan 27, 2026 | 21.68 | 22.40 | 20.80 | 21.22 | 21.22 | -1.85% | 355,487 |
| Jan 26, 2026 | 21.65 | 21.99 | 20.02 | 21.62 | 21.62 | -0.14% | 237,104 |
| Jan 23, 2026 | 22.40 | 22.49 | 20.12 | 21.65 | 21.65 | -3.35% | 233,001 |
| Jan 22, 2026 | 20.41 | 23.36 | 20.04 | 22.40 | 22.40 | 9.80% | 432,628 |
| Jan 21, 2026 | 18.77 | 21.00 | 18.77 | 20.40 | 20.40 | 8.68% | 310,767 |
| Jan 20, 2026 | 19.76 | 19.90 | 18.52 | 18.77 | 18.77 | -4.96% | 270,873 |
| Jan 16, 2026 | 19.97 | 20.08 | 19.13 | 19.75 | 19.75 | -3.94% | 319,324 |
| Jan 15, 2026 | 21.06 | 21.43 | 19.69 | 20.56 | 20.56 | -1.20% | 235,270 |
| Jan 14, 2026 | 21.20 | 21.61 | 19.02 | 20.81 | 20.81 | -2.53% | 569,731 |
| Jan 13, 2026 | 23.05 | 23.50 | 20.25 | 21.35 | 21.35 | -1.84% | 292,454 |
| Jan 12, 2026 | 22.45 | 24.50 | 20.50 | 21.75 | 21.75 | -2.90% | 830,073 |