Skip to main content
Aktis Oncology, Inc. (AKTS)
NASDAQ: AKTS · Real-Time Price · USD
18.60
-1.49 (-7.42%)
At close: Apr 28, 2026, 4:00 PM EDT
18.25
-0.35 (-1.88%)
After-hours: Apr 28, 2026, 4:20 PM EDT

Aktis Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.6720.0918.4518.6018.60-7.42%327,859
Apr 27, 202621.0222.4019.8620.0920.09-5.50%218,672
Apr 24, 202621.8123.0521.0121.2621.26-3.71%267,412
Apr 23, 202622.0022.3821.0022.0822.080.36%270,524
Apr 22, 202620.7622.0020.7622.0022.007.32%302,734
Apr 21, 202620.9321.4819.8620.5020.50-1.58%294,045
Apr 20, 202620.2021.5019.5520.8320.832.86%196,144
Apr 17, 202619.0020.4018.8020.2520.258.87%205,250
Apr 16, 202618.2018.6617.8618.6018.602.82%356,110
Apr 15, 202617.8918.1617.7518.0918.091.40%150,331
Apr 14, 202617.3418.0817.3217.8417.842.88%213,276
Apr 13, 202616.6317.4416.6317.3417.342.73%205,369
Apr 10, 202617.7617.9016.1016.8816.88-4.47%263,903
Apr 9, 202616.9817.9516.7717.6717.674.06%292,399
Apr 8, 202617.2317.3416.6016.9816.981.56%215,377
Apr 7, 202616.2016.9115.6716.7216.722.14%348,915
Apr 6, 202617.2517.6316.1216.3716.37-5.76%374,978
Apr 2, 202616.7117.4716.2517.3717.371.76%380,427
Apr 1, 202618.0418.6316.8117.0717.07-4.58%381,902
Mar 31, 202617.2119.3616.6217.8917.898.16%1,183,857
Mar 30, 202614.9416.7714.7216.5416.548.89%452,299
Mar 27, 202617.2717.4714.8915.1915.19-13.79%577,073
Mar 26, 202618.2218.6217.6117.6217.62-5.47%217,018
Mar 25, 202618.5919.4118.1518.6418.640.05%270,611
Mar 24, 202617.8218.8717.1918.6318.632.48%540,744
Mar 23, 202617.9019.1817.8218.1818.182.71%582,702
Mar 20, 202617.9018.3016.8817.7017.70-1.56%2,411,589
Mar 19, 202618.2719.2017.9017.9817.98-1.64%469,728
Mar 18, 202618.9719.7018.2818.2818.28-4.94%466,850
Mar 17, 202619.7020.2919.0219.2319.23-2.73%290,504
Mar 16, 202619.3420.6919.3419.7719.774.11%373,804
Mar 13, 202618.0119.7818.0118.9918.993.83%283,715
Mar 12, 202619.3119.4518.2918.2918.29-5.77%218,408
Mar 11, 202619.0019.7518.6319.4119.412.27%227,570
Mar 10, 202619.0019.6218.7618.9818.98-0.42%203,394
Mar 9, 202619.3019.6718.2619.0619.061.33%254,412
Mar 6, 202620.5420.5418.8118.8118.81-8.42%211,969
Mar 5, 202620.9321.6320.3820.5420.54-1.49%175,783
Mar 4, 202620.5121.1519.9320.8520.853.12%191,367
Mar 3, 202619.9720.7919.4820.2220.221.10%169,924
Mar 2, 202620.0920.7119.1920.0020.00-0.65%133,773
Feb 27, 202619.6420.4819.0320.1320.132.55%186,861
Feb 26, 202619.7920.0918.9319.6319.630.67%136,861
Feb 25, 202620.4620.7319.1219.5019.50-2.50%233,350
Feb 24, 202619.5420.1019.0420.0020.002.93%236,612
Feb 23, 202618.9019.8018.8319.4319.432.80%297,422
Feb 20, 202618.2219.5017.9018.9018.902.66%249,933
Feb 19, 202617.7318.5217.5018.4118.414.42%212,496
Feb 18, 202618.0318.1817.5517.6317.63-1.78%81,885
Feb 17, 202617.6518.2917.6217.9517.951.07%115,923
Feb 13, 202617.6418.4917.6417.7617.76-0.78%90,510
Feb 12, 202618.0118.0717.3717.9017.90-0.89%224,152
Feb 11, 202617.8118.5016.8018.0618.061.46%256,600
Feb 10, 202618.9019.3017.6517.8017.80-6.32%430,371
Feb 9, 202618.8519.7118.1319.0019.000.11%302,742
Feb 6, 202619.3120.9918.7618.9818.98-3.01%245,255
Feb 5, 202619.8220.6919.0819.5719.57-1.76%197,108
Feb 4, 202620.9021.4318.0219.9219.92-4.69%432,303
Feb 3, 202622.5022.8520.5020.9020.90-4.91%298,898
Feb 2, 202620.2421.9919.9021.9821.988.54%163,653
Jan 30, 202619.9120.3519.2020.2520.253.11%162,870
Jan 29, 202620.9820.9819.1819.6419.64-4.20%375,647
Jan 28, 202620.6820.9920.1220.5020.50-3.39%171,625
Jan 27, 202621.6822.4020.8021.2221.22-1.85%355,487
Jan 26, 202621.6521.9920.0221.6221.62-0.14%237,104
Jan 23, 202622.4022.4920.1221.6521.65-3.35%233,001
Jan 22, 202620.4123.3620.0422.4022.409.80%432,628
Jan 21, 202618.7721.0018.7720.4020.408.68%310,767
Jan 20, 202619.7619.9018.5218.7718.77-4.96%270,873
Jan 16, 202619.9720.0819.1319.7519.75-3.94%319,324
Jan 15, 202621.0621.4319.6920.5620.56-1.20%235,270
Jan 14, 202621.2021.6119.0220.8120.81-2.53%569,731
Jan 13, 202623.0523.5020.2521.3521.35-1.84%292,454
Jan 12, 202622.4524.5020.5021.7521.75-2.90%830,073