Skip to main content
Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
21.37
+0.61 (2.94%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Alliance Laundry Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.3521.4619.8621.3721.372.94%629,135
Mar 6, 202621.1021.1020.4720.7620.76-2.76%442,681
Mar 5, 202621.7222.3120.9021.3521.35-3.09%703,845
Mar 4, 202622.3522.5721.4822.0322.03-0.14%296,732
Mar 3, 202621.8622.1921.3622.0622.06-1.78%369,970
Mar 2, 202621.8422.6821.7522.4622.460.13%307,458
Feb 27, 202622.5322.6621.9922.4322.43-1.41%1,199,004
Feb 26, 202622.5522.8022.3322.7522.751.25%265,743
Feb 25, 202623.2023.2022.3422.4722.47-2.77%409,600
Feb 24, 202622.7823.1922.7423.1123.110.74%271,706
Feb 23, 202623.6023.8022.5422.9422.94-3.00%280,537
Feb 20, 202623.9324.2823.5723.6523.65-1.25%363,734
Feb 19, 202623.5824.0523.0923.9523.950.50%292,661
Feb 18, 202623.2624.0723.2623.8323.832.10%425,385
Feb 17, 202623.5924.1222.9423.3423.34-0.17%385,516
Feb 13, 202623.7023.9423.2023.3823.38-0.26%481,565
Feb 12, 202624.0825.1123.2723.4423.44-2.94%524,421
Feb 11, 202624.4124.4123.8724.1524.150.08%372,511
Feb 10, 202623.6424.4723.5024.1324.131.05%642,663
Feb 9, 202623.9824.2023.7623.8823.88-0.58%377,424
Feb 6, 202622.9524.1022.6124.0224.026.24%841,642
Feb 5, 202622.8623.1522.4522.6122.61-0.96%674,058
Feb 4, 202623.0123.1622.6022.8322.830.48%461,983
Feb 3, 202622.5622.9422.2222.7222.721.20%523,479
Feb 2, 202622.0422.6821.6022.4522.451.68%572,465
Jan 30, 202621.6822.1221.6722.0822.081.24%676,445
Jan 29, 202621.6721.9921.2321.8121.811.25%943,848
Jan 28, 202621.8022.0121.4421.5421.54-1.46%537,981
Jan 27, 202622.0322.4321.7221.8621.86-0.77%315,339
Jan 26, 202621.7722.1721.4522.0322.031.71%694,645
Jan 23, 202622.0222.1321.4721.6621.66-1.23%592,071
Jan 22, 202621.7522.3721.6221.9321.931.43%707,089
Jan 21, 202622.0022.4421.0821.6221.62-1.28%2,802,956
Jan 20, 202621.8621.9521.3221.9021.90-1.84%966,005
Jan 16, 202622.1322.6721.9022.3122.310.41%802,695
Jan 15, 202621.8922.2821.4822.2222.221.65%611,595
Jan 14, 202621.5422.0621.3321.8621.862.20%1,362,233
Jan 13, 202621.9622.1121.3221.3921.39-1.34%798,674
Jan 12, 202621.3821.8521.0121.6821.681.78%1,280,408
Jan 9, 202622.1022.3921.2821.3021.30-2.47%1,015,394
Jan 8, 202620.7822.0620.7821.8421.844.60%644,565
Jan 7, 202622.0822.4120.3220.8820.88-4.66%2,001,580
Jan 6, 202621.4022.0120.9121.9021.901.62%1,945,819
Jan 5, 202621.2721.9521.0021.5521.550.75%1,077,267
Jan 2, 202620.1021.6120.1021.3921.395.11%1,276,764
Dec 31, 202521.0821.1820.2720.3520.35-3.37%1,160,713
Dec 30, 202521.4421.9120.8921.0621.06-2.05%1,742,275
Dec 29, 202521.2821.7421.2621.5021.500.70%1,022,878
Dec 26, 202521.5122.0021.1721.3521.35-0.97%890,531
Dec 24, 202521.1221.6621.1121.5621.561.51%350,605
Dec 23, 202521.3022.0820.9821.2421.24-1.71%919,561
Dec 22, 202520.7022.0020.5021.6121.615.72%989,458
Dec 19, 202521.0021.2820.1120.4420.44-2.57%8,235,998
Dec 18, 202521.5121.8420.8220.9820.98-2.74%1,016,169
Dec 17, 202520.9921.7620.9921.5721.571.32%908,779
Dec 16, 202521.5721.5720.9221.2921.29-1.07%1,248,732
Dec 15, 202522.3422.5121.3821.5221.52-3.37%683,163
Dec 12, 202522.3922.6922.0322.2722.27-0.67%682,069
Dec 11, 202521.7022.5521.7022.4222.420.76%602,077
Dec 10, 202521.9222.5921.7422.2522.251.14%751,613
Dec 9, 202521.5022.0121.1222.0022.001.48%910,530
Dec 8, 202522.3822.5421.6821.6821.68-2.21%1,031,326
Dec 5, 202522.6022.9621.6022.1722.17-1.86%1,205,941
Dec 4, 202522.4322.9022.0022.5922.590.44%4,318,812
Dec 3, 202522.9522.9922.1222.4922.49-1.14%2,381,760
Dec 2, 202523.2523.2522.3622.7522.75-1.00%3,637,170
Dec 1, 202523.7123.9722.7022.9822.98-3.32%428,468
Nov 28, 202523.3724.1122.5023.7723.770.46%273,111
Nov 26, 202524.2324.4023.4623.6623.66-1.42%569,961
Nov 25, 202523.7524.4423.7224.0024.001.61%492,714
Nov 24, 202523.5624.2923.4223.6223.621.11%470,307
Nov 21, 202522.8825.2222.6123.3623.362.10%633,193
Nov 20, 202523.4024.0722.6022.8822.88-2.05%422,953
Nov 19, 202523.7924.0923.1523.3623.36-1.68%500,669
Nov 18, 202524.0024.7523.7623.7623.76-1.74%324,119
Nov 17, 202526.0026.0023.9324.1824.18-7.07%670,730
Nov 14, 202525.0226.1025.0026.0226.022.48%528,223
Nov 13, 202527.4827.4825.3625.3925.39-4.91%368,899
Nov 12, 202526.9727.3626.5326.7026.700.45%453,500
Nov 11, 202526.7827.2326.4326.5826.58-0.60%223,124
Nov 10, 202526.5127.0026.3926.7426.741.29%357,205
Nov 7, 202526.1526.5325.9426.4026.400.04%250,340
Nov 6, 202526.7526.8126.0726.3926.39-1.35%263,536
Nov 5, 202526.5127.3326.1126.7526.750.15%361,003
Nov 4, 202526.6726.9826.0126.7126.71-0.48%503,607
Nov 3, 202526.5026.9025.9926.8426.841.28%504,511
Oct 31, 202526.4826.5825.7526.5026.500.76%668,592
Oct 30, 202525.9626.6825.9626.3026.300.15%277,945
Oct 29, 202526.9927.0026.1026.2626.26-2.49%319,214
Oct 28, 202526.0026.9925.5226.9326.932.32%486,927
Oct 27, 202526.3726.7426.2026.3226.32-0.72%577,825
Oct 24, 202526.1226.8826.0026.5126.511.77%683,930
Oct 23, 202526.6126.8125.8326.0526.05-2.18%586,326
Oct 22, 202525.3126.8425.1626.6326.633.82%1,036,958
Oct 21, 202524.8725.7624.0825.6525.652.40%1,039,223
Oct 20, 202524.2525.1324.1825.0525.051.58%801,722
Oct 17, 202524.5225.5524.4124.6624.66-2.10%1,345,559
Oct 16, 202525.2826.0225.1425.1925.19-1.60%993,384
Oct 15, 202525.8826.0025.0925.6025.60-1.08%4,891,524
Oct 14, 202525.1926.3224.5025.8825.881.89%3,119,585