Skip to main content
Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
26.49
+0.12 (0.46%)
At close: Jun 26, 2026, 4:00 PM EDT
25.97
-0.52 (-1.96%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Alliance Laundry Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.8926.5325.8926.4926.490.46%1,503,145
Jun 25, 202626.4527.1226.1626.3726.370.96%916,985
Jun 24, 202626.3026.8626.0726.1226.12-0.61%801,465
Jun 23, 202626.0426.6925.9726.2826.28-0.61%490,665
Jun 22, 202626.7927.1426.4426.4426.44-1.67%830,738
Jun 18, 202626.1827.0326.1826.8926.893.50%1,068,149
Jun 17, 202626.0727.0525.9725.9825.98-0.73%716,563
Jun 16, 202625.9526.4425.8526.1726.171.43%548,364
Jun 15, 202625.9426.2225.5125.8025.801.49%497,903
Jun 12, 202626.1226.5025.4125.4225.42-1.63%394,529
Jun 11, 202625.3625.9625.1025.8425.842.95%241,455
Jun 10, 202626.1326.4024.9625.1025.10-4.02%643,958
Jun 9, 202625.8526.8125.4826.1526.151.47%1,174,916
Jun 8, 202625.2025.8024.8425.7725.772.87%609,313
Jun 5, 202624.3225.0824.3225.0525.050.44%517,958
Jun 4, 202625.2425.5324.5724.9424.94-0.04%287,949
Jun 3, 202625.0125.2824.5624.9524.95-0.32%412,992
Jun 2, 202624.8625.6324.8025.0325.03-1.22%340,657
Jun 1, 202624.9925.5524.2525.3425.340.36%619,776
May 29, 202625.4525.7525.1125.2525.25-1.14%519,852
May 28, 202625.1925.5524.7725.5425.540.16%328,640
May 27, 202625.2425.6425.1125.5025.502.08%539,068
May 26, 202624.9025.5724.6624.9824.980.85%448,123
May 22, 202624.4325.0323.8524.7724.772.19%324,086
May 21, 202623.8724.2923.3724.2424.240.58%509,093
May 20, 202623.6124.1423.3724.1024.102.51%530,891
May 19, 202623.6123.6923.0123.5123.51-1.59%513,187
May 18, 202623.9824.0923.5023.8923.890.25%735,408
May 15, 202624.4824.5223.8323.8323.83-3.40%552,149
May 14, 202625.3025.6724.3924.6724.67-1.79%722,889
May 13, 202625.0925.3824.1225.1225.12-0.51%1,089,253
May 12, 202625.9026.4324.7125.2525.25-0.59%956,315
May 11, 202625.3125.8825.0025.4025.40-0.04%820,756
May 8, 202625.2325.4625.0125.4125.411.15%296,142
May 7, 202626.0726.3425.1025.1225.12-3.27%579,015
May 6, 202626.0026.4325.5425.9725.971.45%1,071,977
May 5, 202625.7525.9025.3925.6025.600.04%428,195
May 4, 202625.3425.9925.2025.5925.590.63%801,660
May 1, 202625.5425.7725.1025.4325.430.24%1,808,898
Apr 30, 202625.0625.4124.8525.3725.372.42%686,812
Apr 29, 202625.1525.4824.5024.7724.77-1.90%693,999
Apr 28, 202624.7325.2924.3225.2525.252.48%544,593
Apr 27, 202624.0424.6624.0024.6424.642.37%496,677
Apr 24, 202624.5025.0623.7524.0724.07-1.80%663,055
Apr 23, 202624.7324.8924.1924.5124.51-0.85%720,900
Apr 22, 202625.9826.2024.6824.7224.72-4.19%700,765
Apr 21, 202626.1926.5125.6425.8025.80-1.98%932,835
Apr 20, 202625.0926.3424.8226.3226.324.49%1,372,522
Apr 17, 202624.8825.3724.6225.1925.192.94%1,960,854
Apr 16, 202624.9725.2624.1924.4724.47-2.12%1,506,592
Apr 15, 202625.0025.1724.3325.0025.000.08%1,156,403
Apr 14, 202625.0225.2324.8324.9824.980.32%2,690,648
Apr 13, 202623.8225.0323.4124.9024.904.40%1,366,541
Apr 10, 202623.5424.1823.2723.8523.852.05%901,602
Apr 9, 202623.4124.0923.2723.3723.37-0.81%1,681,364
Apr 8, 202623.1823.7622.8423.5623.565.70%1,226,019
Apr 7, 202621.4322.3521.3122.2922.293.05%843,072
Apr 6, 202621.2621.8121.0621.6321.631.26%820,251
Apr 2, 202621.1021.4720.7121.3621.36-0.47%1,249,926
Apr 1, 202620.6521.7020.0621.4621.463.47%1,221,352
Mar 31, 202619.8520.8819.8220.7420.746.36%1,265,037
Mar 30, 202619.7219.7919.2919.5019.50-0.15%805,801
Mar 27, 202619.4519.9319.2319.5319.53-0.56%763,805
Mar 26, 202619.9320.6519.6319.6419.64-2.39%840,536
Mar 25, 202619.7920.1919.5620.1220.123.66%1,023,325
Mar 24, 202619.5219.8319.1619.4119.41-2.02%753,963
Mar 23, 202619.6820.4819.2719.8119.812.43%952,696
Mar 20, 202619.4419.7318.6419.3419.34-0.72%1,584,976
Mar 19, 202619.8220.2519.2219.4819.48-2.45%610,873
Mar 18, 202620.2520.5019.9719.9719.97-2.39%991,574
Mar 17, 202620.4020.8020.0620.4620.461.44%1,260,778
Mar 16, 202619.9720.5219.6720.1720.172.13%2,027,944
Mar 13, 202619.2020.1218.9119.7519.753.62%1,980,971
Mar 12, 202621.7221.8418.9019.0619.06-11.76%3,526,876
Mar 11, 202621.3721.7921.1821.6021.600.79%649,912
Mar 10, 202621.1221.8921.0121.4321.430.28%438,439
Mar 9, 202620.3521.4619.8621.3721.372.94%629,140
Mar 6, 202621.1021.1020.4720.7620.76-2.76%483,042
Mar 5, 202621.7222.3120.9021.3521.35-3.09%703,845
Mar 4, 202622.3522.5721.4822.0322.03-0.14%296,732
Mar 3, 202621.8622.1921.3622.0622.06-1.78%370,056
Mar 2, 202621.8422.6821.7522.4622.460.13%383,426
Feb 27, 202622.5322.6621.9922.4322.43-1.41%1,280,188
Feb 26, 202622.5522.8022.3322.7522.751.25%269,217
Feb 25, 202623.2023.2022.3422.4722.47-2.77%452,136
Feb 24, 202622.7823.1922.7423.1123.110.74%325,234
Feb 23, 202623.6023.8022.5422.9422.94-3.00%280,614
Feb 20, 202623.9324.2823.5723.6523.65-1.25%375,139
Feb 19, 202623.5824.0523.0923.9523.950.50%326,759
Feb 18, 202623.2624.0723.2623.8323.832.10%519,081
Feb 17, 202623.5924.1222.9423.3423.34-0.17%385,528
Feb 13, 202623.7023.9423.2023.3823.38-0.26%484,016
Feb 12, 202624.0825.1123.2723.4423.44-2.94%526,199
Feb 11, 202624.4124.4123.8724.1524.150.08%374,622
Feb 10, 202623.6424.4723.5024.1324.131.05%642,669
Feb 9, 202623.9824.2023.7623.8823.88-0.58%377,508
Feb 6, 202622.9524.1022.6124.0224.026.24%894,809
Feb 5, 202622.8623.1522.4522.6122.61-0.96%674,114
Feb 4, 202623.0123.1622.6022.8322.830.48%508,089
Feb 3, 202622.5622.9422.2222.7222.721.20%523,495