Skip to main content
Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
25.25
+0.61 (2.48%)
At close: Apr 28, 2026, 4:00 PM EDT
25.25
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Alliance Laundry Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.5525.2924.5525.28-2.58%375,773
Apr 27, 202624.0424.6624.0024.6424.642.37%496,676
Apr 24, 202624.5025.0623.7524.0724.07-1.80%611,195
Apr 23, 202624.7324.8924.1924.5124.51-0.85%719,007
Apr 22, 202625.9826.2024.6824.7224.72-4.19%680,723
Apr 21, 202626.1926.5125.6425.8025.80-1.98%895,403
Apr 20, 202625.0926.3424.8226.3226.324.49%1,303,581
Apr 17, 202624.8825.3724.6225.1925.192.94%1,954,336
Apr 16, 202624.9725.2624.1924.4724.47-2.12%1,398,405
Apr 15, 202625.0025.1724.3325.0025.000.08%1,007,390
Apr 14, 202625.0225.2324.8324.9824.980.32%1,574,227
Apr 13, 202623.8225.0323.4124.9024.904.40%1,364,371
Apr 10, 202623.5424.1823.2723.8523.852.05%900,101
Apr 9, 202623.4124.0923.2723.3723.37-0.81%1,186,934
Apr 8, 202623.1823.7622.8423.5623.565.70%1,225,806
Apr 7, 202621.4322.3521.3122.2922.293.05%843,052
Apr 6, 202621.2621.8121.0621.6321.631.26%785,703
Apr 2, 202621.1021.4720.7121.3621.36-0.47%1,210,965
Apr 1, 202620.6521.7020.0621.4621.463.47%1,100,538
Mar 31, 202619.8520.8819.8220.7420.746.36%1,203,578
Mar 30, 202619.7219.7919.2919.5019.50-0.15%805,770
Mar 27, 202619.4519.9319.2319.5319.53-0.56%760,318
Mar 26, 202619.9320.6519.6319.6419.64-2.39%840,535
Mar 25, 202619.7920.1919.5620.1220.123.66%1,019,599
Mar 24, 202619.5219.8319.1619.4119.41-2.02%750,429
Mar 23, 202619.6820.4819.2719.8119.812.43%761,487
Mar 20, 202619.4419.7318.6419.3419.34-0.72%1,558,502
Mar 19, 202619.8220.2519.2219.4819.48-2.45%609,566
Mar 18, 202620.2520.5019.9719.9719.97-2.39%669,384
Mar 17, 202620.4020.8020.0620.4620.461.44%968,966
Mar 16, 202619.9720.5219.6720.1720.172.13%1,493,654
Mar 13, 202619.2020.1218.9119.7519.753.62%1,944,376
Mar 12, 202621.7221.8418.9019.0619.06-11.76%3,526,472
Mar 11, 202621.3721.7921.1821.6021.600.79%616,244
Mar 10, 202621.1221.8921.0121.4321.430.28%438,439
Mar 9, 202620.3521.4619.8621.3721.372.94%629,135
Mar 6, 202621.1021.1020.4720.7620.76-2.76%442,681
Mar 5, 202621.7222.3120.9021.3521.35-3.09%703,845
Mar 4, 202622.3522.5721.4822.0322.03-0.14%296,732
Mar 3, 202621.8622.1921.3622.0622.06-1.78%369,970
Mar 2, 202621.8422.6821.7522.4622.460.13%307,458
Feb 27, 202622.5322.6621.9922.4322.43-1.41%1,199,004
Feb 26, 202622.5522.8022.3322.7522.751.25%265,743
Feb 25, 202623.2023.2022.3422.4722.47-2.77%409,600
Feb 24, 202622.7823.1922.7423.1123.110.74%271,706
Feb 23, 202623.6023.8022.5422.9422.94-3.00%280,537
Feb 20, 202623.9324.2823.5723.6523.65-1.25%363,734
Feb 19, 202623.5824.0523.0923.9523.950.50%292,661
Feb 18, 202623.2624.0723.2623.8323.832.10%425,385
Feb 17, 202623.5924.1222.9423.3423.34-0.17%385,516
Feb 13, 202623.7023.9423.2023.3823.38-0.26%481,565
Feb 12, 202624.0825.1123.2723.4423.44-2.94%524,421
Feb 11, 202624.4124.4123.8724.1524.150.08%372,511
Feb 10, 202623.6424.4723.5024.1324.131.05%642,663
Feb 9, 202623.9824.2023.7623.8823.88-0.58%377,424
Feb 6, 202622.9524.1022.6124.0224.026.24%841,642
Feb 5, 202622.8623.1522.4522.6122.61-0.96%674,058
Feb 4, 202623.0123.1622.6022.8322.830.48%461,983
Feb 3, 202622.5622.9422.2222.7222.721.20%523,479
Feb 2, 202622.0422.6821.6022.4522.451.68%572,465
Jan 30, 202621.6822.1221.6722.0822.081.24%676,445
Jan 29, 202621.6721.9921.2321.8121.811.25%943,848
Jan 28, 202621.8022.0121.4421.5421.54-1.46%537,981
Jan 27, 202622.0322.4321.7221.8621.86-0.77%315,339
Jan 26, 202621.7722.1721.4522.0322.031.71%694,645
Jan 23, 202622.0222.1321.4721.6621.66-1.23%592,071
Jan 22, 202621.7522.3721.6221.9321.931.43%707,089
Jan 21, 202622.0022.4421.0821.6221.62-1.28%2,802,956
Jan 20, 202621.8621.9521.3221.9021.90-1.84%966,005
Jan 16, 202622.1322.6721.9022.3122.310.41%802,695
Jan 15, 202621.8922.2821.4822.2222.221.65%611,595
Jan 14, 202621.5422.0621.3321.8621.862.20%1,362,233
Jan 13, 202621.9622.1121.3221.3921.39-1.34%798,674
Jan 12, 202621.3821.8521.0121.6821.681.78%1,280,408
Jan 9, 202622.1022.3921.2821.3021.30-2.47%1,015,394
Jan 8, 202620.7822.0620.7821.8421.844.60%644,565
Jan 7, 202622.0822.4120.3220.8820.88-4.66%2,001,580
Jan 6, 202621.4022.0120.9121.9021.901.62%1,945,819
Jan 5, 202621.2721.9521.0021.5521.550.75%1,077,267
Jan 2, 202620.1021.6120.1021.3921.395.11%1,276,764
Dec 31, 202521.0821.1820.2720.3520.35-3.37%1,160,713
Dec 30, 202521.4421.9120.8921.0621.06-2.05%1,742,275
Dec 29, 202521.2821.7421.2621.5021.500.70%1,022,878
Dec 26, 202521.5122.0021.1721.3521.35-0.97%890,531
Dec 24, 202521.1221.6621.1121.5621.561.51%350,605
Dec 23, 202521.3022.0820.9821.2421.24-1.71%919,561
Dec 22, 202520.7022.0020.5021.6121.615.72%989,458
Dec 19, 202521.0021.2820.1120.4420.44-2.57%8,235,998
Dec 18, 202521.5121.8420.8220.9820.98-2.74%1,016,169
Dec 17, 202520.9921.7620.9921.5721.571.32%908,779
Dec 16, 202521.5721.5720.9221.2921.29-1.07%1,248,732
Dec 15, 202522.3422.5121.3821.5221.52-3.37%683,163
Dec 12, 202522.3922.6922.0322.2722.27-0.67%682,069
Dec 11, 202521.7022.5521.7022.4222.420.76%602,077
Dec 10, 202521.9222.5921.7422.2522.251.14%751,613
Dec 9, 202521.5022.0121.1222.0022.001.48%910,530
Dec 8, 202522.3822.5421.6821.6821.68-2.21%1,031,326
Dec 5, 202522.6022.9621.6022.1722.17-1.86%1,205,941
Dec 4, 202522.4322.9022.0022.5922.590.44%4,318,812
Dec 3, 202522.9522.9922.1222.4922.49-1.14%2,381,760