Skip to main content
Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
0.733
+0.072 (10.94%)
At close: Apr 28, 2026, 4:00 PM EDT
0.729
-0.004 (-0.57%)
Pre-market: Apr 29, 2026, 8:45 AM EDT

Alight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.660.740.660.730.7310.94%15,129,026
Apr 27, 20260.700.740.660.660.66-6.32%25,953,082
Apr 24, 20260.650.710.630.710.717.87%17,328,304
Apr 23, 20260.650.660.610.650.651.14%16,513,979
Apr 22, 20260.630.670.620.650.652.31%11,952,066
Apr 21, 20260.650.680.610.630.63-3.53%18,099,239
Apr 20, 20260.620.660.610.660.666.55%18,306,490
Apr 17, 20260.650.660.610.610.61-4.77%16,833,847
Apr 16, 20260.670.670.620.650.65-0.22%21,336,579
Apr 15, 20260.620.660.620.650.654.56%21,753,130
Apr 14, 20260.620.660.610.620.620.31%21,444,648
Apr 13, 20260.560.640.540.620.626.64%35,759,214
Apr 10, 20260.520.580.520.580.5812.13%19,428,272
Apr 9, 20260.500.520.480.520.525.24%24,376,270
Apr 8, 20260.530.540.480.490.49-3.60%20,155,197
Apr 7, 20260.540.560.510.510.51-7.51%23,481,507
Apr 6, 20260.540.570.530.550.55-0.18%21,367,447
Apr 2, 20260.540.570.530.550.55-4.64%18,710,419
Apr 1, 20260.580.600.540.580.58-0.88%33,677,818
Mar 31, 20260.560.600.550.580.584.54%26,478,236
Mar 30, 20260.540.580.540.560.562.75%35,096,267
Mar 27, 20260.540.550.500.540.54-2.38%66,707,507
Mar 26, 20260.540.570.510.560.563.21%67,086,001
Mar 25, 20260.640.670.520.540.54-16.24%98,995,111
Mar 24, 20260.670.680.630.640.64-4.47%28,209,368
Mar 23, 20260.720.720.650.670.67-1.38%24,131,397
Mar 20, 20260.670.710.660.680.682.14%30,388,441
Mar 19, 20260.680.690.630.670.67-2.18%34,358,683
Mar 18, 20260.720.740.680.680.68-7.73%29,414,483
Mar 17, 20260.800.820.740.740.74-6.25%80,843,742
Mar 16, 20260.900.910.760.790.79-13.74%77,093,258
Mar 13, 20260.941.000.910.920.920.83%32,474,568
Mar 12, 20260.900.930.870.910.91-3.17%45,757,500
Mar 11, 20260.900.940.890.940.943.30%29,494,892
Mar 10, 20260.900.950.870.910.91-3.66%95,872,811
Mar 9, 20260.910.960.830.940.941.09%96,618,940
Mar 6, 20260.930.950.880.930.93-1.92%26,906,586
Mar 5, 20260.940.970.910.950.95-1.34%31,823,218
Mar 4, 20260.900.970.870.960.969.33%34,017,317
Mar 3, 20260.870.920.850.880.88-2.31%47,979,808
Mar 2, 20260.860.900.830.900.902.47%45,596,596
Feb 27, 20260.870.910.840.880.88-1.37%40,164,012
Feb 26, 20260.820.900.810.890.8913.03%63,640,486
Feb 25, 20260.790.790.730.790.792.73%53,696,556
Feb 24, 20260.710.790.710.770.776.80%53,770,277
Feb 23, 20260.760.770.650.720.72-4.60%35,225,878
Feb 20, 20260.810.810.720.750.75-6.87%47,871,323
Feb 19, 20260.880.920.720.810.81-38.21%97,938,833
Feb 18, 20261.291.351.261.311.311.55%12,969,933
Feb 17, 20261.311.351.261.291.29-0.77%10,163,357
Feb 13, 20261.351.391.291.301.30-2.99%12,361,385
Feb 12, 20261.421.461.301.341.34-5.63%10,497,102
Feb 11, 20261.531.531.361.421.42-5.96%16,923,313
Feb 10, 20261.511.561.501.511.51-1.95%6,237,669
Feb 9, 20261.601.621.531.541.54-3.75%5,832,943
Feb 6, 20261.561.621.551.601.603.23%7,597,409
Feb 5, 20261.571.601.521.551.55-2.52%9,409,721
Feb 4, 20261.521.601.521.591.593.92%14,254,676
Feb 3, 20261.611.641.461.531.53-5.56%18,190,341
Feb 2, 20261.531.641.521.621.625.88%20,829,869
Jan 30, 20261.511.591.501.531.53-12,633,087
Jan 29, 20261.561.581.501.531.53-0.65%7,931,850
Jan 28, 20261.611.641.511.541.54-4.35%9,892,395
Jan 27, 20261.551.691.531.611.615.23%13,850,299
Jan 26, 20261.501.551.481.531.532.68%7,801,878
Jan 23, 20261.561.571.481.491.49-3.87%9,818,763
Jan 22, 20261.561.611.531.551.55-0.64%5,725,646
Jan 21, 20261.541.611.531.561.561.96%13,378,136
Jan 20, 20261.531.561.521.531.53-2.55%12,115,106
Jan 16, 20261.581.611.551.571.57-1.26%7,041,029
Jan 15, 20261.591.621.561.591.590.63%8,925,464
Jan 14, 20261.601.661.581.581.58-1.86%7,427,874
Jan 13, 20261.661.691.591.611.61-3.01%10,626,001
Jan 12, 20261.631.691.601.661.66-8,148,805
Jan 9, 20261.711.731.591.661.66-2.35%11,913,879
Jan 8, 20261.741.751.671.701.70-2.86%14,263,067
Jan 7, 20261.911.941.751.751.75-7.89%14,728,430
Jan 6, 20261.821.931.821.901.904.40%14,867,212
Jan 5, 20261.891.921.821.821.82-3.19%11,267,220
Jan 2, 20261.972.001.871.881.88-3.59%10,808,945
Dec 31, 20251.951.981.931.951.95-1.02%8,604,294
Dec 30, 20251.942.011.941.971.971.55%10,812,769
Dec 29, 20251.961.981.901.941.94-1.52%20,230,553
Dec 26, 20251.951.991.951.971.97-4,944,541
Dec 24, 20251.981.991.931.971.97-3,946,791
Dec 23, 20251.951.981.891.971.970.51%15,194,660
Dec 22, 20251.961.981.911.961.961.03%11,046,425
Dec 19, 20252.042.051.921.941.94-4.90%26,865,339
Dec 18, 20252.112.132.022.042.04-3.77%16,662,082
Dec 17, 20252.062.172.062.122.122.91%14,433,836
Dec 16, 20252.062.092.002.062.06-34,141,638
Dec 15, 20252.122.142.052.062.06-2.37%12,262,031
Dec 12, 20252.142.182.102.112.11-0.94%9,900,335
Dec 11, 20252.122.162.112.132.130.95%6,128,415
Dec 10, 20252.122.152.092.112.11-0.47%11,207,849
Dec 9, 20252.092.172.092.122.120.95%7,761,321
Dec 8, 20252.092.112.032.102.102.94%19,316,493
Dec 5, 20252.192.202.002.042.04-5.56%19,552,443
Dec 4, 20252.212.232.102.162.16-0.46%23,243,561
Dec 3, 20252.232.262.142.172.17-2.69%23,294,812