Skip to main content
Allarity Therapeutics, Inc. (ALLR)
NASDAQ: ALLR · Real-Time Price · USD
1.240
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
1.290
+0.050 (4.03%)
After-hours: Mar 9, 2026, 5:13 PM EDT

Allarity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.211.421.201.24--655,429
Mar 6, 20261.051.250.991.241.2421.57%580,680
Mar 5, 20261.051.060.981.021.02-2.86%108,348
Mar 4, 20261.071.101.031.051.050.96%112,559
Mar 3, 20260.991.120.951.041.044.52%211,421
Mar 2, 20260.971.000.971.001.002.58%54,881
Feb 27, 20261.001.020.970.970.97-2.51%62,964
Feb 26, 20261.031.040.961.001.00-0.49%62,758
Feb 25, 20260.951.030.931.001.005.25%112,942
Feb 24, 20260.940.980.900.950.950.82%134,515
Feb 23, 20260.951.000.910.940.942.20%73,822
Feb 20, 20261.051.080.920.920.92-12.19%254,405
Feb 19, 20260.901.090.901.051.0516.41%287,317
Feb 18, 20260.850.950.850.900.908.67%220,474
Feb 17, 20260.850.870.790.830.83-1.79%136,316
Feb 13, 20260.840.900.820.850.85-0.02%124,173
Feb 12, 20260.920.970.830.850.85-6.08%150,365
Feb 11, 20260.960.980.880.900.90-3.25%166,134
Feb 10, 20260.861.000.850.930.9310.21%167,364
Feb 9, 20260.820.860.820.840.841.60%100,044
Feb 6, 20260.820.860.800.830.832.56%162,415
Feb 5, 20260.840.860.800.810.81-3.85%195,919
Feb 4, 20260.880.880.800.840.84-4.96%349,916
Feb 3, 20260.960.960.770.890.89-8.06%666,424
Feb 2, 20261.001.040.940.960.96-3.59%309,025
Jan 30, 20261.031.051.001.001.00-4.31%225,200
Jan 29, 20261.061.101.031.051.05-4.13%242,979
Jan 28, 20261.181.181.061.091.09-9.17%248,641
Jan 27, 20261.181.211.181.201.200.84%51,947
Jan 26, 20261.201.211.161.191.19-0.83%94,522
Jan 23, 20261.261.271.181.201.20-3.23%98,537
Jan 22, 20261.191.241.161.241.245.08%87,065
Jan 21, 20261.171.201.131.181.181.72%69,176
Jan 20, 20261.171.221.111.161.16-1.69%106,974
Jan 16, 20261.171.201.131.181.18-51,029
Jan 15, 20261.201.231.161.181.18-2.48%59,233
Jan 14, 20261.201.221.181.211.21-89,102
Jan 13, 20261.141.211.091.211.216.14%168,998
Jan 12, 20261.191.221.141.141.14-2.56%132,319
Jan 9, 20261.211.211.161.171.17-1.68%71,816
Jan 8, 20261.151.201.141.191.192.59%119,253
Jan 7, 20261.111.161.101.161.164.50%154,088
Jan 6, 20261.121.161.091.111.11-0.89%66,859
Jan 5, 20261.161.181.101.121.12-1.75%131,322
Jan 2, 20261.101.141.071.141.145.56%182,535
Dec 31, 20251.021.101.001.081.086.93%165,105
Dec 30, 20251.031.041.001.011.01-3.81%129,918
Dec 29, 20251.031.061.011.051.05-1.87%103,671
Dec 26, 20251.101.101.041.071.071.90%58,977
Dec 24, 20251.061.081.011.051.05-110,904
Dec 23, 20250.981.140.971.051.057.14%461,724
Dec 22, 20251.021.060.980.980.98-4.85%192,460
Dec 19, 20251.021.051.001.031.030.49%157,408
Dec 18, 20251.031.081.011.031.030.49%64,729
Dec 17, 20251.071.101.011.021.02-4.67%153,447
Dec 16, 20251.071.111.061.071.070.94%121,860
Dec 15, 20251.131.161.051.061.06-7.02%231,270
Dec 12, 20251.161.181.141.141.14-0.87%70,983
Dec 11, 20251.151.181.131.151.15-1.71%78,732
Dec 10, 20251.141.221.121.171.172.63%279,116
Dec 9, 20251.161.181.081.141.14-1.72%251,370
Dec 8, 20251.141.171.101.161.161.75%110,209
Dec 5, 20251.201.201.121.141.14-1.72%58,965
Dec 4, 20251.091.181.091.161.166.42%170,675
Dec 3, 20251.201.201.061.091.09-9.17%389,164
Dec 2, 20251.271.281.191.201.20-4.00%95,991
Dec 1, 20251.311.331.231.251.25-6.02%98,543
Nov 28, 20251.241.351.241.331.336.40%120,637
Nov 26, 20251.201.301.171.251.255.93%132,075
Nov 25, 20251.181.191.121.181.180.85%72,522
Nov 24, 20251.071.191.071.171.1710.38%80,290
Nov 21, 20251.001.091.001.061.066.78%233,842
Nov 20, 20251.131.140.990.990.99-7.22%315,159
Nov 19, 20251.141.171.061.071.07-6.14%352,382
Nov 18, 20251.101.151.101.141.141.79%234,827
Nov 17, 20251.181.201.121.121.12-5.08%108,504
Nov 14, 20251.121.221.091.181.18-0.84%200,275
Nov 13, 20251.271.281.191.191.19-6.30%120,898
Nov 12, 20251.221.321.221.271.274.10%139,008
Nov 11, 20251.201.251.201.221.22-78,122
Nov 10, 20251.171.251.141.221.226.09%206,669
Nov 7, 20251.121.241.081.151.153.60%315,800
Nov 6, 20251.211.221.101.111.11-9.02%378,693
Nov 5, 20251.221.261.171.221.22-0.81%253,190
Nov 4, 20251.331.341.221.231.23-10.87%395,072
Nov 3, 20251.431.431.331.381.38-4.83%285,671
Oct 31, 20251.381.451.351.451.453.57%151,074
Oct 30, 20251.421.421.371.401.40-1.41%123,670
Oct 29, 20251.451.491.411.421.42-2.74%159,975
Oct 28, 20251.351.491.351.461.468.96%434,385
Oct 27, 20251.411.421.341.341.34-3.60%246,142
Oct 24, 20251.391.431.341.391.39-275,470
Oct 23, 20251.441.441.371.391.39-2.80%366,090
Oct 22, 20251.421.471.371.431.43-3.38%288,046
Oct 21, 20251.501.531.431.481.48-1.99%220,103
Oct 20, 20251.461.521.451.511.514.86%188,704
Oct 17, 20251.411.471.401.441.44-0.35%300,265
Oct 16, 20251.511.541.411.451.45-3.67%361,321
Oct 15, 20251.511.551.481.501.50-1.32%266,539
Oct 14, 20251.521.561.451.521.52-0.65%327,919