Skip to main content
Allarity Therapeutics, Inc. (ALLR)
NASDAQ: ALLR · Real-Time Price · USD
1.370
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
1.370
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Allarity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.381.401.351.38-0.36%60,682
Apr 27, 20261.371.411.361.371.372.24%128,273
Apr 24, 20261.391.391.331.341.34-4.29%87,759
Apr 23, 20261.421.431.311.401.40-161,363
Apr 22, 20261.431.451.351.401.401.45%128,367
Apr 21, 20261.281.431.271.381.3810.40%430,836
Apr 20, 20261.221.271.221.251.251.63%103,770
Apr 17, 20261.211.231.201.231.23-0.81%56,035
Apr 16, 20261.231.241.201.241.24-0.80%100,169
Apr 15, 20261.191.251.171.251.255.04%78,663
Apr 14, 20261.181.221.151.191.19-129,283
Apr 13, 20261.271.291.181.191.19-6.30%219,400
Apr 10, 20261.181.281.131.271.2710.43%287,983
Apr 9, 20261.161.181.131.151.15-0.86%42,395
Apr 8, 20261.231.231.161.161.16-54,998
Apr 7, 20261.181.191.131.161.16-1.69%66,888
Apr 6, 20261.161.211.161.181.181.72%183,466
Apr 2, 20261.131.191.121.161.162.65%55,112
Apr 1, 20261.111.191.101.131.133.67%132,922
Mar 31, 20261.021.101.011.091.094.81%83,473
Mar 30, 20261.061.091.021.041.04-2.80%57,802
Mar 27, 20261.071.101.041.071.07-149,131
Mar 26, 20261.131.131.071.071.07-4.46%86,921
Mar 25, 20261.131.171.101.121.12-61,511
Mar 24, 20261.131.161.071.121.12-1.75%105,096
Mar 23, 20261.101.161.081.141.145.56%102,783
Mar 20, 20261.101.121.051.081.08-1.82%158,038
Mar 19, 20261.161.181.081.101.10-5.98%161,192
Mar 18, 20261.261.261.141.171.17-6.40%105,445
Mar 17, 20261.281.331.241.251.25-2.34%108,057
Mar 16, 20261.251.311.231.281.281.59%148,732
Mar 13, 20261.371.371.251.261.26-6.67%123,683
Mar 12, 20261.231.391.201.351.357.14%263,595
Mar 11, 20261.281.301.211.261.26-0.79%181,493
Mar 10, 20261.331.331.241.271.272.42%178,188
Mar 9, 20261.211.421.201.241.24-738,200
Mar 6, 20261.051.250.991.241.2421.57%580,680
Mar 5, 20261.051.060.981.021.02-2.86%108,348
Mar 4, 20261.071.101.031.051.050.96%112,559
Mar 3, 20260.991.120.951.041.044.52%211,421
Mar 2, 20260.971.000.971.001.002.58%54,881
Feb 27, 20261.001.020.970.970.97-2.51%62,964
Feb 26, 20261.031.040.961.001.00-0.49%62,758
Feb 25, 20260.951.030.931.001.005.25%112,942
Feb 24, 20260.940.980.900.950.950.82%134,515
Feb 23, 20260.951.000.910.940.942.20%73,822
Feb 20, 20261.051.080.920.920.92-12.19%254,405
Feb 19, 20260.901.090.901.051.0516.41%287,317
Feb 18, 20260.850.950.850.900.908.67%220,474
Feb 17, 20260.850.870.790.830.83-1.79%136,316
Feb 13, 20260.840.900.820.850.85-0.02%124,173
Feb 12, 20260.920.970.830.850.85-6.08%150,365
Feb 11, 20260.960.980.880.900.90-3.25%166,134
Feb 10, 20260.861.000.850.930.9310.21%167,364
Feb 9, 20260.820.860.820.840.841.60%100,044
Feb 6, 20260.820.860.800.830.832.56%162,415
Feb 5, 20260.840.860.800.810.81-3.85%195,919
Feb 4, 20260.880.880.800.840.84-4.96%349,916
Feb 3, 20260.960.960.770.890.89-8.06%666,424
Feb 2, 20261.001.040.940.960.96-3.59%309,025
Jan 30, 20261.031.051.001.001.00-4.31%225,200
Jan 29, 20261.061.101.031.051.05-4.13%242,979
Jan 28, 20261.181.181.061.091.09-9.17%248,641
Jan 27, 20261.181.211.181.201.200.84%51,947
Jan 26, 20261.201.211.161.191.19-0.83%94,522
Jan 23, 20261.261.271.181.201.20-3.23%98,537
Jan 22, 20261.191.241.161.241.245.08%87,065
Jan 21, 20261.171.201.131.181.181.72%69,176
Jan 20, 20261.171.221.111.161.16-1.69%106,974
Jan 16, 20261.171.201.131.181.18-51,029
Jan 15, 20261.201.231.161.181.18-2.48%59,233
Jan 14, 20261.201.221.181.211.21-89,102
Jan 13, 20261.141.211.091.211.216.14%168,998
Jan 12, 20261.191.221.141.141.14-2.56%132,319
Jan 9, 20261.211.211.161.171.17-1.68%71,816
Jan 8, 20261.151.201.141.191.192.59%119,253
Jan 7, 20261.111.161.101.161.164.50%154,088
Jan 6, 20261.121.161.091.111.11-0.89%66,859
Jan 5, 20261.161.181.101.121.12-1.75%131,322
Jan 2, 20261.101.141.071.141.145.56%182,535
Dec 31, 20251.021.101.001.081.086.93%165,105
Dec 30, 20251.031.041.001.011.01-3.81%129,918
Dec 29, 20251.031.061.011.051.05-1.87%103,671
Dec 26, 20251.101.101.041.071.071.90%58,977
Dec 24, 20251.061.081.011.051.05-110,904
Dec 23, 20250.981.140.971.051.057.14%461,724
Dec 22, 20251.021.060.980.980.98-4.85%192,460
Dec 19, 20251.021.051.001.031.030.49%157,408
Dec 18, 20251.031.081.011.031.030.49%64,729
Dec 17, 20251.071.101.011.021.02-4.67%153,447
Dec 16, 20251.071.111.061.071.070.94%121,860
Dec 15, 20251.131.161.051.061.06-7.02%231,270
Dec 12, 20251.161.181.141.141.14-0.87%70,983
Dec 11, 20251.151.181.131.151.15-1.71%78,732
Dec 10, 20251.141.221.121.171.172.63%279,116
Dec 9, 20251.161.181.081.141.14-1.72%251,370
Dec 8, 20251.141.171.101.161.161.75%110,209
Dec 5, 20251.201.201.121.141.14-1.72%58,965
Dec 4, 20251.091.181.091.161.166.42%170,675
Dec 3, 20251.201.201.061.091.09-9.17%389,164