Skip to main content
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
239.47
+7.35 (3.17%)
Mar 9, 2026, 2:57 PM EDT - Market open

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026229.71235.60228.20232.12232.12-0.46%71,429
Mar 5, 2026233.63236.90229.54233.20233.20-1.31%69,015
Mar 4, 2026237.80241.01235.60236.29236.29-0.46%71,735
Mar 3, 2026233.29239.16229.80237.39237.390.75%55,795
Mar 2, 2026230.99237.50229.70235.62235.620.43%89,979
Feb 27, 2026239.69244.83234.62234.62234.62-3.37%142,789
Feb 26, 2026242.40245.80240.90242.80242.800.23%77,944
Feb 25, 2026237.74243.45235.27242.24242.241.84%138,614
Feb 24, 2026237.20240.70234.80237.87237.870.09%62,127
Feb 23, 2026239.90248.20234.54237.65237.65-1.68%97,641
Feb 20, 2026238.58242.56232.02241.72241.721.46%62,357
Feb 19, 2026233.14240.99230.60238.25238.252.31%88,559
Feb 18, 2026229.40234.34227.87232.86232.861.54%72,846
Feb 17, 2026232.32232.49225.30229.32229.32-1.95%89,942
Feb 13, 2026230.43236.90227.71233.87229.372.77%92,372
Feb 12, 2026233.38235.47225.96227.56223.18-1.07%133,593
Feb 11, 2026234.64237.40226.60230.02225.59-1.60%94,250
Feb 10, 2026227.87238.94227.85233.77229.273.06%150,074
Feb 9, 2026250.00252.98210.58226.82222.46-11.08%395,247
Feb 6, 2026257.79259.23250.17255.07250.16-0.25%96,388
Feb 5, 2026253.89257.40248.30255.71250.791.36%90,491
Feb 4, 2026252.74257.29249.11252.29247.440.70%129,064
Feb 3, 2026247.52252.57246.99250.54245.721.74%101,579
Feb 2, 2026245.10250.00243.00246.26241.520.56%88,126
Jan 30, 2026241.00245.75238.50244.90240.190.66%88,374
Jan 29, 2026241.20243.38236.99243.29238.612.29%75,457
Jan 28, 2026241.33244.00236.99237.85233.27-0.71%72,818
Jan 27, 2026238.42243.49237.02239.55234.94-0.18%111,682
Jan 26, 2026243.87245.00233.50239.98235.36-1.26%108,593
Jan 23, 2026245.81246.29240.00243.04238.36-1.05%88,172
Jan 22, 2026245.40250.61243.85245.63240.90-0.24%108,280
Jan 21, 2026243.11248.87238.11246.23241.492.31%170,484
Jan 20, 2026240.56242.27236.33240.67236.04-0.07%118,658
Jan 16, 2026234.06241.78234.06240.83236.202.45%132,276
Jan 15, 2026235.00238.70231.85235.07230.550.55%96,425
Jan 14, 2026225.59234.55225.59233.78229.282.98%83,908
Jan 13, 2026230.57231.50224.33227.02222.65-1.00%78,841
Jan 12, 2026226.42234.56226.28229.32224.910.25%78,178
Jan 9, 2026231.75234.98226.12228.75224.35-1.30%60,341
Jan 8, 2026223.08233.60222.60231.76227.304.00%78,272
Jan 7, 2026227.23228.62220.63222.85218.56-1.52%63,846
Jan 6, 2026224.10226.68220.25226.30221.950.70%71,083
Jan 5, 2026219.00227.00216.00224.73220.412.68%59,938
Jan 2, 2026217.28219.65214.65218.86214.650.42%52,208
Dec 31, 2025218.17218.99214.99217.94213.75-0.44%37,354
Dec 30, 2025219.27221.99216.97218.90214.69-0.36%38,029
Dec 29, 2025217.25220.10216.11219.69215.460.70%38,846
Dec 26, 2025217.80219.22216.03218.16213.96-55,119
Dec 24, 2025214.19219.64214.19218.16213.961.70%71,630
Dec 23, 2025215.00216.83213.00214.52210.39-0.31%71,524
Dec 22, 2025216.80219.20214.00215.18211.04-0.61%56,345
Dec 19, 2025218.00220.94215.30216.50212.33-0.94%128,621
Dec 18, 2025221.13221.13215.44218.56214.35-0.34%135,042
Dec 17, 2025218.16221.71217.42219.31215.091.16%114,258
Dec 16, 2025215.01218.41215.01216.80212.630.25%44,772
Dec 15, 2025218.55218.55214.80216.26212.10-0.92%80,019
Dec 12, 2025217.00219.61216.57218.26214.060.91%40,577
Dec 11, 2025214.54216.97213.50216.29212.131.43%32,917
Dec 10, 2025216.24216.91212.03213.25209.15-1.27%54,621
Dec 9, 2025214.14218.02213.70215.99211.831.18%44,356
Dec 8, 2025212.69214.08210.56213.47209.360.78%46,811
Dec 5, 2025214.90216.89210.18211.82207.74-2.02%33,668
Dec 4, 2025213.71217.48211.72216.19212.030.17%48,022
Dec 3, 2025212.27216.50211.41215.82211.671.12%46,376
Dec 2, 2025211.95214.13211.33213.44209.33-0.06%49,460
Dec 1, 2025210.70213.94207.00213.56209.450.77%44,600
Nov 28, 2025211.73214.66210.49211.93207.85-0.10%31,561
Nov 26, 2025212.44214.07211.13212.14208.06-0.06%25,080
Nov 25, 2025209.99214.70209.25212.27208.190.75%43,769
Nov 24, 2025207.55211.24207.55210.70206.651.52%23,696
Nov 21, 2025206.04209.35201.28207.55203.561.17%26,775
Nov 20, 2025210.97210.97204.84205.15201.20-1.78%28,189
Nov 19, 2025211.54213.25208.68208.86204.84-2.23%26,975
Nov 18, 2025210.44214.00209.40213.63209.521.07%33,485
Nov 17, 2025216.81216.81210.80211.37207.30-2.38%185,850
Nov 14, 2025217.15218.90215.27216.52212.35-0.75%30,127
Nov 13, 2025221.48225.06215.74218.15213.95-1.22%25,075
Nov 12, 2025223.89224.90220.85220.85216.60-1.73%35,584
Nov 11, 2025221.56226.17221.56224.74220.420.93%53,016
Nov 10, 2025228.14228.42222.22222.67218.39-3.92%27,871
Nov 7, 2025226.17234.41223.85231.75222.881.65%49,634
Nov 6, 2025231.23233.85227.99227.99219.26-2.10%51,469
Nov 5, 2025228.04240.00225.42232.87223.951.54%113,405
Nov 4, 2025225.27231.83222.48229.33220.552.15%184,900
Nov 3, 2025219.27226.00213.44224.51215.911.62%41,502
Oct 31, 2025218.59222.18214.98220.93212.471.09%62,954
Oct 30, 2025222.42223.36217.38218.54210.17-2.00%31,813
Oct 29, 2025230.10231.90222.50223.01214.47-3.44%51,933
Oct 28, 2025236.87237.40228.33230.95222.11-2.40%74,880
Oct 27, 2025235.95238.16230.98236.63227.570.89%78,754
Oct 24, 2025233.63236.99231.99234.54225.561.18%75,613
Oct 23, 2025233.22236.70228.45231.81222.94-0.79%75,360
Oct 22, 2025233.22235.00230.50233.66224.710.63%70,858
Oct 21, 2025238.25238.63231.47232.19223.30-1.82%65,098
Oct 20, 2025238.09238.52233.25236.50227.450.27%67,416
Oct 17, 2025231.48236.03229.00235.87226.841.54%79,910
Oct 16, 2025236.46240.84231.37232.30223.41-1.95%88,086
Oct 15, 2025233.47239.00232.58236.91227.841.69%94,211
Oct 14, 2025232.39233.76228.05232.97224.050.27%67,939
Oct 13, 2025231.95236.15230.36232.34223.441.51%91,216