Skip to main content
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
249.08
+4.07 (1.66%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026247.24249.74239.50249.08249.081.66%25,061
Apr 27, 2026241.66245.81240.01245.01245.010.58%19,422
Apr 24, 2026248.86249.00242.25243.60243.60-1.00%45,477
Apr 23, 2026248.40248.85246.05246.05246.05-1.08%27,768
Apr 22, 2026253.00253.80248.48248.74248.74-1.31%33,174
Apr 21, 2026250.31253.17248.91252.04252.040.32%50,150
Apr 20, 2026252.20252.20248.80251.24251.24-0.36%17,750
Apr 17, 2026244.69252.90244.03252.15252.153.45%41,754
Apr 16, 2026244.57246.00240.61243.74243.74-0.19%52,677
Apr 15, 2026244.91247.50243.56244.21244.21-0.65%32,879
Apr 14, 2026244.36246.70243.11245.80245.800.79%30,864
Apr 13, 2026245.89247.99239.50243.88243.88-1.42%52,577
Apr 10, 2026245.00248.07243.73247.40247.400.61%25,941
Apr 9, 2026238.53249.63238.39245.91245.912.53%43,403
Apr 8, 2026233.36241.04231.55239.84239.843.75%50,208
Apr 7, 2026227.51232.50227.51231.18231.181.28%37,389
Apr 6, 2026229.61232.50225.35228.26228.26-1.07%53,205
Apr 2, 2026228.82233.47226.87230.72230.721.33%50,466
Apr 1, 2026235.11239.05225.34227.69227.69-3.60%66,174
Mar 31, 2026240.71242.00235.73236.20236.20-0.30%64,499
Mar 30, 2026238.96240.25235.13236.91236.910.34%37,738
Mar 27, 2026236.88240.77235.24236.10236.10-1.17%27,863
Mar 26, 2026235.50240.08234.48238.90238.900.21%28,457
Mar 25, 2026243.00243.49237.94238.39238.39-1.35%26,730
Mar 24, 2026242.42246.00240.63241.65241.65-0.45%58,238
Mar 23, 2026243.11246.57241.00242.75242.751.40%65,998
Mar 20, 2026245.16246.85236.42239.39239.39-2.23%75,451
Mar 19, 2026244.31247.35242.00244.84244.840.16%67,415
Mar 18, 2026240.01248.41239.55244.44244.440.77%80,483
Mar 17, 2026243.03248.61239.51242.57242.57-0.29%81,123
Mar 16, 2026245.30246.14242.76243.28243.280.38%40,844
Mar 13, 2026249.60250.65240.59242.37242.37-1.30%41,445
Mar 12, 2026244.00251.00242.90245.56245.56-0.15%69,182
Mar 11, 2026242.70246.70239.90245.94245.940.67%85,688
Mar 10, 2026239.70248.08239.10244.31244.311.66%73,793
Mar 9, 2026238.50241.99232.01240.32240.323.53%110,626
Mar 6, 2026229.71235.60228.20232.12232.12-0.46%71,429
Mar 5, 2026233.63236.90229.54233.20233.20-1.31%69,015
Mar 4, 2026237.80241.01235.60236.29236.29-0.46%71,735
Mar 3, 2026233.29239.16229.80237.39237.390.75%55,795
Mar 2, 2026230.99237.50229.70235.62235.620.43%89,979
Feb 27, 2026239.69244.83234.62234.62234.62-3.37%142,789
Feb 26, 2026242.40245.80240.90242.80242.800.23%77,944
Feb 25, 2026237.74243.45235.27242.24242.241.84%138,614
Feb 24, 2026237.20240.70234.80237.87237.870.09%62,127
Feb 23, 2026239.90248.20234.54237.65237.65-1.68%97,641
Feb 20, 2026238.58242.56232.02241.72241.721.46%62,357
Feb 19, 2026233.14240.99230.60238.25238.252.31%88,559
Feb 18, 2026229.40234.34227.87232.86232.861.54%72,846
Feb 17, 2026232.32232.49225.30229.32229.32-1.95%89,942
Feb 13, 2026230.43236.90227.71233.87229.372.77%92,372
Feb 12, 2026233.38235.47225.96227.56223.18-1.07%133,593
Feb 11, 2026234.64237.40226.60230.02225.59-1.60%94,250
Feb 10, 2026227.87238.94227.85233.77229.273.06%150,074
Feb 9, 2026250.00252.98210.58226.82222.46-11.08%395,247
Feb 6, 2026257.79259.23250.17255.07250.16-0.25%96,388
Feb 5, 2026253.89257.40248.30255.71250.791.36%90,491
Feb 4, 2026252.74257.29249.11252.29247.440.70%129,064
Feb 3, 2026247.52252.57246.99250.54245.721.74%101,579
Feb 2, 2026245.10250.00243.00246.26241.520.56%88,126
Jan 30, 2026241.00245.75238.50244.90240.190.66%88,374
Jan 29, 2026241.20243.38236.99243.29238.612.29%75,457
Jan 28, 2026241.33244.00236.99237.85233.27-0.71%72,818
Jan 27, 2026238.42243.49237.02239.55234.94-0.18%111,682
Jan 26, 2026243.87245.00233.50239.98235.36-1.26%108,593
Jan 23, 2026245.81246.29240.00243.04238.36-1.05%88,172
Jan 22, 2026245.40250.61243.85245.63240.90-0.24%108,280
Jan 21, 2026243.11248.87238.11246.23241.492.31%170,484
Jan 20, 2026240.56242.27236.33240.67236.04-0.07%118,658
Jan 16, 2026234.06241.78234.06240.83236.202.45%132,276
Jan 15, 2026235.00238.70231.85235.07230.550.55%96,425
Jan 14, 2026225.59234.55225.59233.78229.282.98%83,908
Jan 13, 2026230.57231.50224.33227.02222.65-1.00%78,841
Jan 12, 2026226.42234.56226.28229.32224.910.25%78,178
Jan 9, 2026231.75234.98226.12228.75224.35-1.30%60,341
Jan 8, 2026223.08233.60222.60231.76227.304.00%78,272
Jan 7, 2026227.23228.62220.63222.85218.56-1.52%63,846
Jan 6, 2026224.10226.68220.25226.30221.950.70%71,083
Jan 5, 2026219.00227.00216.00224.73220.412.68%59,938
Jan 2, 2026217.28219.65214.65218.86214.650.42%52,208
Dec 31, 2025218.17218.99214.99217.94213.75-0.44%37,354
Dec 30, 2025219.27221.99216.97218.90214.69-0.36%38,029
Dec 29, 2025217.25220.10216.11219.69215.460.70%38,846
Dec 26, 2025217.80219.22216.03218.16213.96-55,119
Dec 24, 2025214.19219.64214.19218.16213.961.70%71,630
Dec 23, 2025215.00216.83213.00214.52210.39-0.31%71,524
Dec 22, 2025216.80219.20214.00215.18211.04-0.61%56,345
Dec 19, 2025218.00220.94215.30216.50212.33-0.94%128,621
Dec 18, 2025221.13221.13215.44218.56214.35-0.34%135,042
Dec 17, 2025218.16221.71217.42219.31215.091.16%114,258
Dec 16, 2025215.01218.41215.01216.80212.630.25%44,772
Dec 15, 2025218.55218.55214.80216.26212.10-0.92%80,019
Dec 12, 2025217.00219.61216.57218.26214.060.91%40,577
Dec 11, 2025214.54216.97213.50216.29212.131.43%32,917
Dec 10, 2025216.24216.91212.03213.25209.15-1.27%54,621
Dec 9, 2025214.14218.02213.70215.99211.831.18%44,356
Dec 8, 2025212.69214.08210.56213.47209.360.78%46,811
Dec 5, 2025214.90216.89210.18211.82207.74-2.02%33,668
Dec 4, 2025213.71217.48211.72216.19212.030.17%48,022
Dec 3, 2025212.27216.50211.41215.82211.671.12%46,376