Skip to main content
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
274.86
+8.49 (3.19%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026268.00278.03267.14274.86274.863.19%64,692
Jun 25, 2026268.22270.04263.10266.37266.370.20%37,667
Jun 24, 2026264.30267.20262.55265.83265.830.15%26,160
Jun 23, 2026262.71265.50259.45265.44265.441.36%48,697
Jun 22, 2026259.26263.64259.26261.89261.890.97%17,852
Jun 18, 2026258.04263.91256.51259.37259.371.67%26,650
Jun 17, 2026256.18261.35251.85255.12255.12-1.04%43,233
Jun 16, 2026264.27267.78257.35257.80257.80-2.00%39,077
Jun 15, 2026261.88265.63261.88263.05263.050.17%25,615
Jun 12, 2026262.06264.03258.00262.60262.600.53%24,131
Jun 11, 2026269.77270.04260.19261.22261.22-2.49%33,581
Jun 10, 2026268.53271.02264.88267.89267.890.77%23,949
Jun 9, 2026268.30270.51264.95265.84265.840.04%113,612
Jun 8, 2026261.00267.45261.00265.73265.732.76%40,768
Jun 5, 2026252.05260.00252.05258.59258.591.04%20,207
Jun 4, 2026252.16256.73252.16255.94255.942.37%39,047
Jun 3, 2026243.02250.68243.02250.02250.021.29%24,032
Jun 2, 2026245.78249.44245.46246.83246.83-0.09%21,544
Jun 1, 2026244.08247.61243.53247.05247.050.38%24,355
May 29, 2026249.59249.78245.00246.11246.11-1.47%30,460
May 28, 2026250.23250.65248.48249.77249.770.45%20,827
May 27, 2026251.45253.00245.00248.65248.65-1.40%17,166
May 26, 2026247.27252.95245.42252.19252.192.42%31,190
May 22, 2026250.00250.00245.65246.22246.22-1.53%25,774
May 21, 2026246.10251.75243.76250.04250.041.20%44,926
May 20, 2026238.37247.38238.37247.08247.084.28%55,514
May 19, 2026236.93237.96235.65236.93236.930.10%86,393
May 18, 2026231.78238.00227.11236.69236.692.96%44,643
May 15, 2026228.17231.59227.12229.88229.88-0.56%33,883
May 14, 2026230.48231.75228.36231.18231.181.91%48,736
May 13, 2026232.68232.68225.50226.85226.85-2.69%29,209
May 12, 2026236.41238.95232.94233.13233.13-1.51%45,053
May 11, 2026242.98247.28235.56236.70236.70-1.99%36,344
May 8, 2026245.27248.21245.27246.00241.500.51%34,238
May 7, 2026252.80258.18243.97244.75240.27-3.63%65,086
May 6, 2026252.78255.79250.19253.98249.331.08%33,116
May 5, 2026243.21253.53243.21251.27246.673.06%52,878
May 4, 2026240.50253.16235.50243.82239.36-0.21%110,757
May 1, 2026251.50251.50241.68244.34239.87-3.02%48,922
Apr 30, 2026248.28254.02248.28251.96247.350.74%30,053
Apr 29, 2026247.13251.40246.63250.11245.530.41%50,367
Apr 28, 2026247.24249.74239.50249.08244.521.66%25,064
Apr 27, 2026241.66245.81240.01245.01240.530.58%19,423
Apr 24, 2026248.86249.00242.25243.60239.14-1.00%47,324
Apr 23, 2026248.40248.85246.05246.05241.55-1.08%27,771
Apr 22, 2026253.00253.80248.48248.74244.19-1.31%33,174
Apr 21, 2026250.31253.17248.91252.04247.430.32%50,153
Apr 20, 2026252.20252.20248.80251.24246.64-0.36%17,752
Apr 17, 2026244.69252.90244.03252.15247.543.45%41,860
Apr 16, 2026244.57246.00240.61243.74239.28-0.19%52,760
Apr 15, 2026244.91247.50243.56244.21239.74-0.65%32,881
Apr 14, 2026244.36246.70243.11245.80241.300.79%31,076
Apr 13, 2026245.89247.99239.50243.88239.42-1.42%52,577
Apr 10, 2026245.00248.07243.73247.40242.870.61%25,941
Apr 9, 2026238.53249.63238.39245.91241.412.53%43,543
Apr 8, 2026233.36241.04231.55239.84235.453.75%50,913
Apr 7, 2026227.51232.50227.51231.18226.951.28%37,435
Apr 6, 2026229.61232.50225.35228.26224.08-1.07%53,205
Apr 2, 2026228.82233.47226.87230.72226.501.33%50,484
Apr 1, 2026235.11239.05225.34227.69223.52-3.60%66,193
Mar 31, 2026240.71242.00235.73236.20231.88-0.30%64,499
Mar 30, 2026238.96240.25235.13236.91232.580.34%37,838
Mar 27, 2026236.88240.77235.24236.10231.78-1.17%28,081
Mar 26, 2026235.50240.08234.48238.90234.530.21%28,458
Mar 25, 2026243.00243.49237.94238.39234.03-1.35%26,735
Mar 24, 2026242.42246.00240.63241.65237.23-0.45%58,269
Mar 23, 2026243.11246.57241.00242.75238.311.40%66,073
Mar 20, 2026245.16246.85236.42239.39235.01-2.23%76,147
Mar 19, 2026244.31247.35242.00244.84240.360.16%67,682
Mar 18, 2026240.01248.41239.55244.44239.970.77%80,484
Mar 17, 2026243.03248.61239.51242.57238.13-0.29%81,123
Mar 16, 2026245.30246.14242.76243.28238.830.38%40,844
Mar 13, 2026249.60250.65240.59242.37237.94-1.30%41,483
Mar 12, 2026244.00251.00242.90245.56241.07-0.15%69,254
Mar 11, 2026242.70246.70239.90245.94241.440.67%85,708
Mar 10, 2026239.70248.08239.10244.31239.841.66%73,793
Mar 9, 2026238.50241.99232.01240.32235.923.53%110,636
Mar 6, 2026229.71235.60228.20232.12227.87-0.46%71,730
Mar 5, 2026233.63236.90229.54233.20228.93-1.31%69,250
Mar 4, 2026237.80241.01235.60236.29231.97-0.46%71,775
Mar 3, 2026233.29239.16229.80237.39233.050.75%55,799
Mar 2, 2026230.99237.50229.70235.62231.310.43%89,979
Feb 27, 2026239.69244.83234.62234.62230.33-3.37%147,210
Feb 26, 2026242.40245.80240.90242.80238.360.23%77,944
Feb 25, 2026237.74243.45235.27242.24237.811.84%138,621
Feb 24, 2026237.20240.70234.80237.87233.520.09%62,127
Feb 23, 2026239.90248.20234.54237.65233.30-1.68%97,644
Feb 20, 2026238.58242.56232.02241.72237.301.46%62,359
Feb 19, 2026233.14240.99230.60238.25233.892.31%88,633
Feb 18, 2026229.40234.34227.87232.86228.601.54%72,849
Feb 17, 2026232.32232.49225.30229.32225.13-0.02%89,956
Feb 13, 2026230.43236.90227.71233.87225.172.77%92,372
Feb 12, 2026233.38235.47225.96227.56219.10-1.07%133,593
Feb 11, 2026234.64237.40226.60230.02221.47-1.60%94,250
Feb 10, 2026227.87238.94227.85233.77225.083.06%150,074
Feb 9, 2026250.00252.98210.58226.82218.39-11.08%395,247
Feb 6, 2026257.79259.23250.17255.07245.59-0.25%96,388
Feb 5, 2026253.89257.40248.30255.71246.201.36%90,491
Feb 4, 2026252.74257.29249.11252.29242.910.70%129,064
Feb 3, 2026247.52252.57246.99250.54241.221.74%101,579