Skip to main content
AMC Entertainment Holdings, Inc. (AMC)
NYSE: AMC · Real-Time Price · USD
2.160
+0.270 (14.29%)
At close: Jun 26, 2026, 4:00 PM EDT
2.150
-0.010 (-0.46%)
After-hours: Jun 26, 2026, 7:59 PM EDT

AMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.862.221.832.162.1614.29%64,684,835
Jun 25, 20262.012.031.721.891.89-5.50%63,606,573
Jun 24, 20262.102.241.992.002.00-3.85%46,319,246
Jun 23, 20262.112.151.932.082.08-24.64%116,979,897
Jun 22, 20262.902.962.732.762.76-2.47%48,664,963
Jun 18, 20262.652.902.582.832.836.39%78,692,016
Jun 17, 20262.492.832.462.662.666.83%68,188,054
Jun 16, 20262.222.542.202.492.499.21%49,389,211
Jun 15, 20262.402.462.252.282.28-2.56%39,711,498
Jun 12, 20262.242.412.192.342.342.63%45,319,618
Jun 11, 20262.112.322.052.282.289.62%59,132,178
Jun 10, 20261.912.121.912.082.087.22%41,744,405
Jun 9, 20261.802.011.791.941.947.78%39,228,743
Jun 8, 20261.811.901.791.801.800.56%15,918,065
Jun 5, 20261.921.921.721.791.79-8.67%26,767,505
Jun 4, 20261.822.021.821.961.967.10%35,461,815
Jun 3, 20261.992.011.811.831.83-11.59%28,401,574
Jun 2, 20262.072.081.932.072.07-2.36%46,604,916
Jun 1, 20261.782.221.782.122.1222.54%116,081,238
May 29, 20261.561.791.551.731.739.49%41,964,736
May 28, 20261.561.611.551.581.58-18,980,462
May 27, 20261.581.601.521.581.58-0.63%18,677,162
May 26, 20261.541.621.521.591.595.30%27,780,003
May 22, 20261.571.641.501.511.51-3.21%19,938,338
May 21, 20261.511.581.461.561.562.63%18,487,026
May 20, 20261.451.601.441.521.5211.76%34,078,453
May 19, 20261.351.461.351.361.36-19,594,649
May 18, 20261.251.401.241.361.366.25%20,311,805
May 15, 20261.331.351.271.281.28-4.48%19,673,175
May 14, 20261.331.391.321.341.340.75%21,225,666
May 13, 20261.321.381.311.331.33-0.75%18,446,368
May 12, 20261.421.421.341.341.34-4.96%21,406,343
May 11, 20261.481.511.411.411.41-6.00%21,306,252
May 8, 20261.531.551.481.501.50-1.32%18,666,657
May 7, 20261.621.661.521.521.52-7.32%40,849,963
May 6, 20261.671.761.611.641.643.14%37,087,820
May 5, 20261.461.631.421.591.599.66%37,781,966
May 4, 20261.461.611.411.451.45-44,420,475
May 1, 20261.521.571.431.451.45-4.61%29,869,318
Apr 30, 20261.561.571.471.521.52-2.56%25,146,329
Apr 29, 20261.611.641.511.561.56-4.88%24,683,151
Apr 28, 20261.621.651.591.641.64-0.61%17,853,714
Apr 27, 20261.621.701.591.651.650.61%24,735,829
Apr 24, 20261.671.671.571.641.64-1.80%22,228,105
Apr 23, 20261.701.791.631.671.67-2.34%23,075,375
Apr 22, 20261.691.831.681.711.712.40%26,433,105
Apr 21, 20261.841.841.661.671.67-8.74%36,033,997
Apr 20, 20261.861.911.741.831.83-1.61%37,594,585
Apr 17, 20261.641.941.641.861.8615.53%88,218,227
Apr 16, 20261.661.671.541.611.61-3.59%41,607,826
Apr 15, 20261.551.671.491.671.678.44%40,208,618
Apr 14, 20261.461.551.451.541.546.21%37,999,915
Apr 13, 20261.341.461.301.451.457.41%29,379,740
Apr 10, 20261.351.451.321.351.35-30,800,601
Apr 9, 20261.331.401.291.351.350.75%26,473,799
Apr 8, 20261.321.401.291.341.344.69%36,736,920
Apr 7, 20261.251.281.171.281.281.59%30,528,635
Apr 6, 20261.131.311.131.261.2612.50%50,645,607
Apr 2, 20261.021.120.991.121.128.74%41,493,457
Apr 1, 20261.001.050.991.031.035.10%40,614,052
Mar 31, 20261.001.040.980.980.98-23,970,018
Mar 30, 20260.961.070.950.980.983.35%31,411,623
Mar 27, 20260.970.990.930.950.95-1.77%15,995,712
Mar 26, 20260.991.010.970.970.97-2.49%14,347,714
Mar 25, 20261.001.020.970.990.99-0.59%19,193,543
Mar 24, 20261.021.030.981.001.00-2.36%30,859,203
Mar 23, 20261.001.060.981.021.024.01%29,842,702
Mar 20, 20261.031.050.980.980.98-4.79%29,104,427
Mar 19, 20261.011.061.001.031.030.98%20,502,663
Mar 18, 20261.071.101.021.021.02-5.56%19,946,731
Mar 17, 20261.061.111.051.081.081.89%28,767,882
Mar 16, 20261.091.121.061.061.06-2.75%28,063,770
Mar 13, 20261.101.131.081.091.09-26,211,366
Mar 12, 20261.111.121.091.091.09-2.68%22,004,798
Mar 11, 20261.111.131.081.121.120.90%25,975,750
Mar 10, 20261.121.131.091.111.11-1.77%29,434,099
Mar 9, 20261.151.161.091.131.13-3.42%41,419,695
Mar 6, 20261.191.201.151.171.17-3.31%25,514,134
Mar 5, 20261.171.251.161.211.212.54%29,263,673
Mar 4, 20261.141.211.121.181.184.42%26,130,267
Mar 3, 20261.131.171.101.131.13-0.88%31,216,468
Mar 2, 20261.131.161.111.141.14-1.72%27,617,394
Feb 27, 20261.141.181.121.161.161.75%32,776,212
Feb 26, 20261.161.201.131.141.14-1.72%31,019,037
Feb 25, 20261.181.211.161.161.16-0.85%23,430,064
Feb 24, 20261.171.201.151.171.171.74%19,187,028
Feb 23, 20261.191.211.151.151.15-4.17%24,691,188
Feb 20, 20261.231.231.191.201.20-1.64%31,499,174
Feb 19, 20261.231.271.211.221.22-1.61%18,812,521
Feb 18, 20261.251.311.241.241.24-0.80%34,850,955
Feb 17, 20261.251.281.221.251.251.63%49,847,154
Feb 13, 20261.231.331.231.231.230.82%49,699,204
Feb 12, 20261.271.301.211.221.22-3.94%50,943,596
Feb 11, 20261.331.341.261.271.27-4.51%50,878,489
Feb 10, 20261.351.391.331.331.33-0.75%22,996,864
Feb 9, 20261.441.451.331.341.34-9.46%38,690,183
Feb 6, 20261.421.511.411.481.485.71%57,264,773
Feb 5, 20261.461.491.391.401.40-4.76%55,744,236
Feb 4, 20261.371.541.371.471.476.52%70,065,168
Feb 3, 20261.401.451.351.381.38-1.43%54,958,347