Skip to main content
AMC Global Media Inc. (AMCX)
NASDAQ: AMCX · Real-Time Price · USD
10.08
+0.63 (6.67%)
At close: Jun 26, 2026, 4:00 PM EDT
9.94
-0.14 (-1.39%)
After-hours: Jun 26, 2026, 7:53 PM EDT

AMC Global Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.4610.139.3610.0810.086.67%1,060,926
Jun 25, 20269.689.779.399.459.45-3.08%365,983
Jun 24, 20269.8010.059.719.759.75-0.71%337,364
Jun 23, 20269.289.859.279.829.825.03%347,289
Jun 22, 20269.249.419.199.359.35-0.11%431,397
Jun 18, 20269.349.479.089.369.360.65%1,124,864
Jun 17, 20269.429.479.069.309.30-2.82%578,848
Jun 16, 20269.679.789.309.579.57-1.03%399,156
Jun 15, 202610.0810.109.549.679.67-4.07%511,005
Jun 12, 202610.0810.249.7510.0810.08-343,253
Jun 11, 202610.2210.4610.0610.0810.08-1.18%484,962
Jun 10, 20269.9110.289.8610.2010.202.82%488,248
Jun 9, 20269.7410.049.749.929.922.48%432,618
Jun 8, 20269.809.989.609.689.68-1.22%482,753
Jun 5, 202610.1110.119.659.809.800.51%436,775
Jun 4, 20269.429.979.429.759.753.28%454,731
Jun 3, 202610.4710.479.379.449.44-10.44%997,597
Jun 2, 202610.0910.6510.0910.5410.542.03%640,719
Jun 1, 20269.6510.359.6510.3310.336.28%590,767
May 29, 20269.759.869.659.729.72-1.12%296,848
May 28, 20269.8710.109.749.839.83-0.61%377,112
May 27, 20269.599.939.559.899.893.67%604,981
May 26, 20269.249.599.209.549.543.25%405,228
May 22, 20269.069.399.069.249.242.67%412,161
May 21, 20268.559.058.449.009.004.05%456,477
May 20, 20268.428.728.258.658.652.25%423,190
May 19, 20268.368.718.318.468.461.32%411,448
May 18, 20268.308.428.248.358.350.60%372,001
May 15, 20268.258.358.228.308.30-0.12%311,276
May 14, 20268.418.608.248.318.31-0.95%508,587
May 13, 20268.228.518.068.398.393.84%503,127
May 12, 20268.148.338.018.088.08-1.34%580,587
May 11, 20268.749.208.088.198.19-6.93%2,597,247
May 8, 20268.208.807.668.808.802.80%619,266
May 7, 20268.528.648.478.568.561.06%244,920
May 6, 20268.248.508.248.478.474.31%255,267
May 5, 20268.318.407.998.128.12-2.05%845,979
May 4, 20268.538.628.278.298.29-3.27%407,485
May 1, 20268.518.718.488.578.570.94%299,640
Apr 30, 20268.308.588.158.498.492.78%735,002
Apr 29, 20268.498.628.218.268.26-3.62%441,851
Apr 28, 20268.448.598.228.578.571.66%322,676
Apr 27, 20268.508.758.438.438.43-0.47%394,340
Apr 24, 20268.708.708.318.478.47-3.31%253,757
Apr 23, 20268.678.828.558.768.760.34%225,588
Apr 22, 20268.598.948.558.738.731.75%457,923
Apr 21, 20268.648.838.578.588.58-0.92%278,037
Apr 20, 20268.638.948.638.668.66-1.25%361,195
Apr 17, 20268.298.848.228.778.776.56%385,225
Apr 16, 20268.098.288.038.238.232.24%277,929
Apr 15, 20267.698.077.688.058.054.68%336,103
Apr 14, 20267.517.737.517.697.691.85%269,779
Apr 13, 20267.427.567.317.557.550.80%295,314
Apr 10, 20267.517.607.407.497.49-0.40%201,961
Apr 9, 20267.487.547.297.527.52-0.40%354,193
Apr 8, 20267.857.897.507.557.55-0.40%329,532
Apr 7, 20267.377.687.377.587.582.71%350,666
Apr 6, 20267.067.477.067.387.382.93%268,703
Apr 2, 20266.877.286.787.177.172.43%331,388
Apr 1, 20266.827.046.797.007.003.09%448,915
Mar 31, 20266.756.946.646.796.791.95%336,886
Mar 30, 20266.626.846.556.666.662.15%348,349
Mar 27, 20266.676.696.476.526.52-2.54%314,871
Mar 26, 20266.586.856.566.696.69-0.15%265,927
Mar 25, 20266.786.886.616.706.70-1.03%405,843
Mar 24, 20266.836.986.726.776.77-2.31%551,471
Mar 23, 20266.947.256.866.936.931.76%495,229
Mar 20, 20266.666.836.586.816.812.56%873,531
Mar 19, 20266.696.796.526.646.64-1.48%387,304
Mar 18, 20266.916.986.706.746.74-3.16%319,512
Mar 17, 20266.957.206.956.966.960.72%394,780
Mar 16, 20267.257.276.906.916.91-4.16%328,899
Mar 13, 20267.467.477.177.217.21-3.09%298,452
Mar 12, 20267.617.677.217.447.44-2.49%540,497
Mar 11, 20267.918.017.627.637.63-4.15%586,688
Mar 10, 20267.958.057.807.967.96-1.12%633,510
Mar 9, 20268.148.227.758.058.05-3.01%445,255
Mar 6, 20268.108.328.008.308.300.24%318,293
Mar 5, 20268.088.358.058.288.281.22%333,911
Mar 4, 20267.878.217.778.188.184.74%385,721
Mar 3, 20267.797.827.557.817.810.13%375,528
Mar 2, 20268.058.227.767.807.80-4.53%626,167
Feb 27, 20267.568.267.528.178.176.94%613,194
Feb 26, 20267.497.737.447.647.641.60%468,875
Feb 25, 20267.367.687.267.527.522.45%504,731
Feb 24, 20267.777.827.277.347.34-5.53%544,422
Feb 23, 20268.308.397.717.777.77-6.95%522,541
Feb 20, 20268.628.658.228.358.35-3.13%356,771
Feb 19, 20268.638.768.518.628.62-0.46%397,715
Feb 18, 20268.258.898.258.668.664.97%884,385
Feb 17, 20267.628.327.548.258.259.27%704,158
Feb 13, 20267.327.737.127.557.553.00%634,931
Feb 12, 20267.687.977.197.337.33-2.27%1,396,274
Feb 11, 20267.687.717.247.507.50-2.34%620,519
Feb 10, 20267.467.737.467.687.683.50%558,283
Feb 9, 20267.697.707.257.427.42-2.75%348,257
Feb 6, 20267.897.967.627.637.63-2.55%443,840
Feb 5, 20267.937.937.617.837.83-2.12%338,160
Feb 4, 20267.738.047.738.008.003.49%627,434
Feb 3, 20268.098.097.607.737.73-4.09%472,225