Skip to main content
Amgen Inc. (AMGN)
NASDAQ: AMGN · Real-Time Price · USD
358.33
+5.51 (1.56%)
At close: Jun 26, 2026, 4:00 PM EDT
357.67
-0.66 (-0.18%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Amgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026354.69362.27354.16358.33358.331.56%3,552,030
Jun 25, 2026350.06359.10350.06352.82352.820.40%2,325,152
Jun 24, 2026348.00354.42346.00351.43351.431.27%2,391,301
Jun 23, 2026348.31349.40345.49347.01347.010.66%2,304,951
Jun 22, 2026337.65345.11337.60344.72344.722.11%2,520,964
Jun 18, 2026344.38345.00334.05337.60337.60-1.19%8,151,089
Jun 17, 2026347.08349.40338.90341.66341.66-1.78%3,470,311
Jun 16, 2026352.00353.66345.87347.84347.84-0.77%3,516,790
Jun 15, 2026355.50358.30349.56350.53350.53-1.31%4,371,390
Jun 12, 2026357.40358.17351.96355.20355.200.32%2,730,230
Jun 11, 2026342.91358.46341.46354.06354.064.84%4,727,125
Jun 10, 2026346.86348.59337.49337.73337.73-1.98%3,000,395
Jun 9, 2026348.24349.64342.62344.57344.57-0.34%3,388,246
Jun 8, 2026349.34352.17344.24345.73345.73-1.10%2,488,219
Jun 5, 2026348.76356.50347.66349.58349.581.15%3,451,237
Jun 4, 2026345.87349.18342.25345.60345.602.18%2,907,078
Jun 3, 2026327.98338.70325.98338.22338.223.03%2,289,315
Jun 2, 2026326.17329.46322.30328.26328.26-0.26%1,558,780
Jun 1, 2026333.38333.83326.35329.13329.13-2.27%2,120,812
May 29, 2026336.22337.51333.06336.79336.790.09%2,954,439
May 28, 2026336.44337.95334.16336.48336.480.12%2,159,406
May 27, 2026339.52341.39335.99336.06336.060.04%1,929,982
May 26, 2026340.56342.49335.20335.94335.94-0.99%1,860,952
May 22, 2026340.26343.80338.40339.30339.300.56%1,567,235
May 21, 2026330.00337.63329.09337.42337.421.76%2,001,113
May 20, 2026330.75333.53326.80331.57331.570.25%4,074,397
May 19, 2026323.25332.34320.97330.75330.751.96%3,040,404
May 18, 2026325.55325.77321.21324.39324.39-0.59%2,030,276
May 15, 2026336.23336.23325.16326.31326.31-2.22%3,447,804
May 14, 2026336.26337.94333.47336.23333.71-0.07%2,041,584
May 13, 2026332.32338.00330.06336.45333.930.05%2,183,792
May 12, 2026331.95338.49329.80336.29333.772.03%3,119,091
May 11, 2026332.99334.19327.62329.59327.12-0.64%1,918,848
May 8, 2026329.48332.33328.00331.70329.210.79%2,443,294
May 7, 2026330.39331.28327.22329.09326.62-0.61%3,296,982
May 6, 2026329.13332.98329.05331.11328.630.46%2,874,747
May 5, 2026321.91329.66320.52329.59327.121.77%3,321,411
May 4, 2026326.03326.79321.92323.85321.42-1.81%3,481,360
May 1, 2026332.52337.00324.63329.82327.35-4.75%3,821,061
Apr 30, 2026340.75349.54340.05346.25343.652.43%3,592,568
Apr 29, 2026335.01339.12333.55338.02335.49-0.46%2,516,505
Apr 28, 2026344.50346.02337.82339.57337.02-0.18%2,376,361
Apr 27, 2026342.35348.04339.98340.18337.63-1.27%2,653,848
Apr 24, 2026346.00347.66342.52344.55341.97-1.17%2,201,408
Apr 23, 2026345.52350.69345.50348.62346.010.78%2,033,441
Apr 22, 2026344.09347.68342.97345.92343.330.31%2,136,485
Apr 21, 2026350.23350.23340.06344.86342.28-1.51%2,066,855
Apr 20, 2026354.25356.90350.02350.16347.54-1.45%2,107,613
Apr 17, 2026351.90356.69349.42355.30352.641.69%3,686,080
Apr 16, 2026346.63351.25346.60349.39346.770.34%1,981,741
Apr 15, 2026351.70352.60344.21348.22345.61-0.78%2,140,010
Apr 14, 2026346.18351.72345.41350.95348.320.32%2,106,765
Apr 13, 2026352.09352.62345.49349.82347.20-0.34%2,547,886
Apr 10, 2026357.46357.46349.75351.02348.39-1.29%2,258,054
Apr 9, 2026347.46359.45346.43355.60352.931.66%2,940,906
Apr 8, 2026345.61351.33342.35349.81347.192.89%2,666,481
Apr 7, 2026340.99341.87335.06340.00337.45-0.75%3,162,242
Apr 6, 2026345.45348.17340.64342.57340.00-1.54%2,144,062
Apr 2, 2026352.72354.16345.87347.94345.33-1.51%1,604,273
Apr 1, 2026354.90357.00351.66353.28350.630.41%2,726,787
Mar 31, 2026350.73355.49347.11351.85349.210.82%3,747,125
Mar 30, 2026351.83351.83348.13349.00346.380.07%2,590,304
Mar 27, 2026355.66355.66347.80348.77346.16-1.24%2,274,881
Mar 26, 2026350.33354.81348.52353.16350.51-0.22%2,044,901
Mar 25, 2026350.76358.00350.76353.93351.281.58%1,831,992
Mar 24, 2026346.56352.58345.80348.43345.82-0.38%2,337,061
Mar 23, 2026351.80353.42348.61349.77347.150.57%2,368,845
Mar 20, 2026348.01351.25344.95347.80345.19-0.61%9,169,034
Mar 19, 2026353.30356.32347.85349.92347.30-0.44%2,168,750
Mar 18, 2026359.82360.69350.81351.48348.85-2.67%2,895,425
Mar 17, 2026368.24368.78359.80361.13358.42-1.40%2,334,329
Mar 16, 2026369.38370.89364.72366.25363.510.01%2,099,105
Mar 13, 2026370.68372.98365.93366.21363.47-0.43%1,500,319
Mar 12, 2026373.51375.00367.76367.79365.03-2.61%1,990,663
Mar 11, 2026375.05380.14373.00377.64374.810.59%2,300,019
Mar 10, 2026376.17379.26372.74375.43372.62-0.41%2,284,548
Mar 9, 2026368.27378.82366.53376.97374.142.01%2,720,112
Mar 6, 2026364.20369.76361.71369.53366.760.53%2,443,031
Mar 5, 2026375.18377.09361.40367.60364.84-3.08%2,870,269
Mar 4, 2026380.00380.09370.82379.27376.430.60%2,028,437
Mar 3, 2026377.97381.74372.71377.00374.17-2.26%2,710,556
Mar 2, 2026388.00391.29381.89385.70382.81-0.63%2,838,162
Feb 27, 2026379.29390.14378.75388.16385.252.33%3,441,042
Feb 26, 2026385.14385.14374.25379.33376.49-1.30%2,589,643
Feb 25, 2026381.50387.49380.54384.33381.450.38%2,459,756
Feb 24, 2026380.02383.20378.82382.87380.000.91%2,454,816
Feb 23, 2026375.26381.78374.74379.42376.581.25%2,951,656
Feb 20, 2026372.01377.00371.39374.75371.94-0.20%2,911,727
Feb 19, 2026377.91379.93374.13375.50372.69-1.11%2,427,130
Feb 18, 2026373.50380.58370.44379.73376.881.71%2,731,996
Feb 17, 2026370.88374.77369.00373.36370.561.13%2,255,695
Feb 13, 2026362.66370.42361.71369.19366.421.52%2,414,170
Feb 12, 2026366.66370.88365.06366.20360.95-0.10%2,374,457
Feb 11, 2026365.14368.51361.00366.58361.330.53%2,826,184
Feb 10, 2026377.04377.36363.65364.65359.43-2.97%3,526,589
Feb 9, 2026380.70384.62372.34375.82370.44-2.21%2,844,017
Feb 6, 2026369.99385.12368.90384.32378.814.49%3,840,306
Feb 5, 2026365.73374.90365.00367.80362.530.44%4,007,341
Feb 4, 2026352.03368.75342.38366.20360.958.15%5,899,557
Feb 3, 2026341.24349.50338.59338.59333.74-1.77%4,039,974