Skip to main content
Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
0.845
-0.025 (-2.87%)
At close: Dec 5, 2025, 4:00 PM EST
0.845
-0.000 (-0.04%)
After-hours: Dec 5, 2025, 7:52 PM EST

Autonomix Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.880.880.840.850.85-2.87%120,291
Dec 4, 20250.880.890.860.870.87-0.22%140,349
Dec 3, 20250.930.930.860.870.87-7.10%207,281
Dec 2, 20250.940.950.920.940.940.90%121,738
Dec 1, 20251.051.060.930.930.93-13.07%278,693
Nov 28, 20251.041.081.021.071.070.94%359,140
Nov 26, 20251.001.090.971.061.0610.19%349,650
Nov 25, 20251.081.110.950.960.96-11.74%365,676
Nov 24, 20251.001.121.001.091.096.86%714,504
Nov 21, 20250.931.080.931.021.022.24%834,025
Nov 20, 20250.901.090.891.001.009.63%2,867,740
Nov 19, 20250.900.980.900.910.91-4.21%1,802,323
Nov 18, 20251.141.160.910.950.95-17.38%8,848,612
Nov 17, 20251.191.550.951.151.1558.18%303,678,947
Nov 14, 20250.730.790.710.730.73-0.45%126,860
Nov 13, 20250.850.850.690.730.73-13.82%244,095
Nov 12, 20250.860.870.830.850.85-0.18%54,857
Nov 11, 20250.860.860.820.850.85-0.89%36,760
Nov 10, 20250.820.860.770.860.867.71%172,218
Nov 7, 20250.850.850.750.800.80-7.58%203,567
Nov 6, 20250.840.880.830.860.863.03%171,952
Nov 5, 20250.880.920.830.840.84-8.10%403,098
Nov 4, 20251.001.010.890.910.91-10.03%236,512
Nov 3, 20251.041.041.001.011.01-1.94%107,589
Oct 31, 20251.021.051.011.031.03-43,403
Oct 30, 20251.031.051.021.031.03-1.90%142,065
Oct 29, 20251.071.071.041.051.05-3.67%227,902
Oct 28, 20251.121.131.081.091.09-3.54%289,355
Oct 27, 20251.121.301.091.131.130.89%1,368,138
Oct 24, 20251.131.151.091.121.12-204,315
Oct 23, 20251.091.131.081.121.123.70%128,412
Oct 22, 20251.121.121.051.081.08-2.70%243,290
Oct 21, 20251.131.131.081.111.11-1.77%143,530
Oct 20, 20251.111.151.091.131.13-143,191
Oct 17, 20251.091.161.091.131.131.80%189,320
Oct 16, 20251.141.191.081.111.11-1.77%225,403
Oct 15, 20251.111.141.081.131.13-0.88%218,526
Oct 14, 20251.101.171.091.141.142.70%290,525
Oct 13, 20251.111.131.061.111.11-393,086
Oct 10, 20251.221.221.081.111.11-11.90%868,675
Oct 9, 20251.341.351.141.261.263.28%4,506,933
Oct 8, 20251.161.271.161.221.226.55%530,597
Oct 7, 20251.191.191.131.151.15-3.78%95,845
Oct 6, 20251.181.191.141.191.194.39%104,466
Oct 3, 20251.161.171.141.141.14-2.56%69,080
Oct 2, 20251.161.181.111.171.17-147,281
Oct 1, 20251.071.191.071.171.178.33%307,834
Sep 30, 20251.061.081.051.081.081.89%93,119
Sep 29, 20251.051.111.041.061.060.95%197,590
Sep 26, 20251.031.071.011.051.051.94%118,095
Sep 25, 20251.051.071.021.031.03-2.83%130,263
Sep 24, 20251.061.101.021.061.06-224,046
Sep 23, 20251.081.091.051.061.06-4.50%195,528
Sep 22, 20251.021.111.011.111.114.72%216,750
Sep 19, 20251.121.121.061.061.060.95%256,028
Sep 18, 20251.161.161.011.051.05-9.48%844,292
Sep 17, 20251.161.171.141.161.161.75%2,393,147
Sep 16, 20251.111.151.101.141.141.79%191,769
Sep 15, 20251.121.161.101.121.120.90%92,086
Sep 12, 20251.151.181.091.111.11-4.31%140,243
Sep 11, 20251.151.181.141.161.16-137,119
Sep 10, 20251.191.201.141.161.16-2.52%169,737
Sep 9, 20251.151.191.131.191.191.71%145,187
Sep 8, 20251.121.171.091.171.174.93%202,823
Sep 5, 20251.051.141.051.121.123.72%154,497
Sep 4, 20251.151.171.061.081.08-8.90%482,476
Sep 3, 20251.301.441.161.181.18-4.84%1,987,316
Sep 2, 20251.101.261.081.241.2410.71%1,422,834
Aug 29, 20251.101.151.051.121.121.82%252,206
Aug 28, 20251.131.151.091.101.10-6.78%256,701
Aug 27, 20251.161.211.071.181.181.72%492,587
Aug 26, 20251.041.201.031.161.1613.73%1,126,355
Aug 25, 20251.021.040.991.021.020.99%202,608
Aug 22, 20251.021.051.001.011.01-151,760
Aug 21, 20251.041.050.961.011.01-3.81%239,413
Aug 20, 20251.071.111.031.051.05-0.94%91,884
Aug 19, 20251.121.151.031.061.06-5.36%223,802
Aug 18, 20251.121.141.081.121.12-0.88%144,122
Aug 15, 20251.121.161.081.131.13-155,624
Aug 14, 20251.111.181.081.131.131.80%188,942
Aug 13, 20251.131.161.091.111.11-2.63%261,353
Aug 12, 20251.141.171.101.141.142.24%201,389
Aug 11, 20251.191.221.091.121.12-7.08%268,844
Aug 8, 20251.281.281.161.201.20-3.23%233,611
Aug 7, 20251.251.281.221.241.24-1.59%125,438
Aug 6, 20251.281.321.231.261.26-3.82%248,302
Aug 5, 20251.351.351.281.311.31-2.24%174,663
Aug 4, 20251.381.401.301.341.34-3.60%233,284
Aug 1, 20251.391.431.341.391.39-3.47%204,598
Jul 31, 20251.331.451.281.441.449.09%483,965
Jul 30, 20251.301.371.271.321.323.94%574,037
Jul 29, 20251.271.311.201.271.27-3.05%1,806,269
Jul 28, 20251.381.411.261.311.31-5.76%465,555
Jul 25, 20251.431.431.361.391.39-3.47%173,860
Jul 24, 20251.371.501.371.441.441.41%378,186
Jul 23, 20251.391.421.301.421.422.16%484,120
Jul 22, 20251.731.751.331.391.39-24.04%1,555,089
Jul 21, 20251.932.641.701.831.8315.82%21,037,192
Jul 18, 20251.661.701.521.581.58-4.24%180,621
Jul 17, 20251.511.701.511.651.659.27%216,762