Skip to main content
Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
0.434
+0.005 (1.19%)
At close: Mar 9, 2026, 4:00 PM EDT
0.445
+0.011 (2.58%)
After-hours: Mar 9, 2026, 4:55 PM EDT

Autonomix Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.420.450.410.44-2.64%214,612
Mar 6, 20260.420.440.400.430.432.88%166,258
Mar 5, 20260.400.430.400.420.422.23%94,123
Mar 4, 20260.390.420.390.410.413.11%77,522
Mar 3, 20260.400.400.390.400.40-2.66%198,199
Mar 2, 20260.420.420.400.410.41-7.47%165,222
Feb 27, 20260.400.440.400.440.447.07%341,222
Feb 26, 20260.400.440.390.410.411.71%256,574
Feb 25, 20260.370.400.360.400.407.98%504,359
Feb 24, 20260.360.370.350.370.374.27%59,731
Feb 23, 20260.380.380.350.360.36-5.62%120,995
Feb 20, 20260.370.380.370.380.381.04%157,131
Feb 19, 20260.380.380.370.380.381.16%59,614
Feb 18, 20260.380.380.370.370.371.28%78,476
Feb 17, 20260.390.390.360.370.37-4.44%204,637
Feb 13, 20260.390.390.370.380.380.87%141,190
Feb 12, 20260.390.390.350.380.38-1.71%192,180
Feb 11, 20260.420.420.380.390.39-6.84%46,733
Feb 10, 20260.410.420.380.420.423.75%159,536
Feb 9, 20260.410.430.380.400.400.40%521,516
Feb 6, 20260.350.410.340.400.4012.67%369,462
Feb 5, 20260.370.370.350.350.35-8.18%233,636
Feb 4, 20260.410.410.370.390.39-3.48%178,079
Feb 3, 20260.430.430.390.400.40-1.43%307,555
Feb 2, 20260.400.420.380.400.401.71%187,175
Jan 30, 20260.400.410.390.400.40-0.50%224,677
Jan 29, 20260.430.430.380.400.40-5.21%378,982
Jan 28, 20260.420.440.420.420.42-0.14%193,651
Jan 27, 20260.430.430.410.420.42-1.15%227,507
Jan 26, 20260.460.460.430.430.43-8.26%301,281
Jan 23, 20260.470.470.440.470.47-1.12%362,299
Jan 22, 20260.450.470.430.470.473.81%384,260
Jan 21, 20260.450.480.440.450.45-2.41%351,425
Jan 20, 20260.470.470.440.470.47-1.73%490,441
Jan 16, 20260.510.510.470.470.47-9.01%609,286
Jan 15, 20260.530.540.500.520.52-1.81%357,273
Jan 14, 20260.480.530.480.530.535.98%563,723
Jan 13, 20260.480.510.470.500.50-1.01%886,036
Jan 12, 20260.510.520.490.510.51-1.39%1,723,088
Jan 9, 20260.580.640.480.510.512.81%43,106,164
Jan 8, 20260.500.500.480.500.500.77%385,403
Jan 7, 20260.520.520.480.490.49-3.46%769,953
Jan 6, 20260.540.550.490.510.51-5.17%882,042
Jan 5, 20260.530.540.510.540.540.54%852,354
Jan 2, 20260.540.560.520.540.54-2.35%1,340,558
Dec 31, 20250.550.550.470.550.55-5.17%3,453,931
Dec 30, 20250.870.900.520.580.588.33%135,950,622
Dec 29, 20250.590.600.530.540.54-6.95%260,677
Dec 26, 20250.590.600.560.580.58-3.81%134,255
Dec 24, 20250.600.620.590.600.60-0.28%114,673
Dec 23, 20250.630.660.590.600.60-6.95%249,645
Dec 22, 20250.640.670.620.640.643.15%108,779
Dec 19, 20250.620.640.610.630.63-0.92%191,406
Dec 18, 20250.610.660.610.630.634.59%600,963
Dec 17, 20250.640.650.600.600.60-4.57%537,602
Dec 16, 20250.670.680.620.630.63-4.68%428,083
Dec 15, 20250.720.740.660.660.66-9.66%408,458
Dec 12, 20250.770.790.730.730.73-4.79%307,027
Dec 11, 20250.800.810.760.770.771.78%139,237
Dec 10, 20250.820.830.750.760.76-9.08%275,074
Dec 9, 20250.850.850.800.830.831.49%232,609
Dec 8, 20250.850.860.810.820.82-2.88%221,227
Dec 5, 20250.880.880.840.850.85-2.87%123,197
Dec 4, 20250.880.890.860.870.87-0.22%151,889
Dec 3, 20250.930.930.860.870.87-7.10%210,519
Dec 2, 20250.940.950.920.940.940.90%123,641
Dec 1, 20251.051.060.930.930.93-13.07%278,693
Nov 28, 20251.041.081.021.071.070.94%359,140
Nov 26, 20251.001.090.971.061.0610.19%349,793
Nov 25, 20251.081.110.950.960.96-11.74%372,827
Nov 24, 20251.001.121.001.091.096.86%718,291
Nov 21, 20250.931.080.931.021.022.24%840,518
Nov 20, 20250.901.090.891.001.009.63%2,875,004
Nov 19, 20250.900.980.900.910.91-4.21%1,802,323
Nov 18, 20251.141.160.910.950.95-17.38%8,848,612
Nov 17, 20251.191.550.951.151.1558.18%303,678,947
Nov 14, 20250.730.790.710.730.73-0.45%126,860
Nov 13, 20250.850.850.690.730.73-13.82%244,095
Nov 12, 20250.860.870.830.850.85-0.18%54,857
Nov 11, 20250.860.860.820.850.85-0.89%36,760
Nov 10, 20250.820.860.770.860.867.71%172,218
Nov 7, 20250.850.850.750.800.80-7.58%203,567
Nov 6, 20250.840.880.830.860.863.03%171,952
Nov 5, 20250.880.920.830.840.84-8.10%403,098
Nov 4, 20251.001.010.890.910.91-10.03%236,512
Nov 3, 20251.041.041.001.011.01-1.94%107,589
Oct 31, 20251.021.051.011.031.03-43,403
Oct 30, 20251.031.051.021.031.03-1.90%142,065
Oct 29, 20251.071.071.041.051.05-3.67%227,902
Oct 28, 20251.121.131.081.091.09-3.54%289,355
Oct 27, 20251.121.301.091.131.130.89%1,368,138
Oct 24, 20251.131.151.091.121.12-204,315
Oct 23, 20251.091.131.081.121.123.70%128,412
Oct 22, 20251.121.121.051.081.08-2.70%243,290
Oct 21, 20251.131.131.081.111.11-1.77%143,530
Oct 20, 20251.111.151.091.131.13-143,191
Oct 17, 20251.091.161.091.131.131.80%189,320
Oct 16, 20251.141.191.081.111.11-1.77%225,403
Oct 15, 20251.111.141.081.131.13-0.88%218,526
Oct 14, 20251.101.171.091.141.142.70%290,525